Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (07:44-07:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:44:20	326.2	993	AT	326.1	326.2	Buy		3,282,281	2151	LSE
07:44:20	326.2	960	AT	326.0	326.2	Buy		3,281,288	2150	LSE
07:44:20	326.2	471	AT	326.0	326.2	Buy		3,280,328	2149	LSE
07:43:11	326.076	1510	O	326.0	326.2	Sell		3,279,857	2148	LSE
07:42:09	326.1	560	AT	326.0	326.1	Buy		3,278,347	2147	LSE
07:42:08	326.1	557	AT	326.0	326.1	Buy		3,277,787	2146	LSE
07:41:51	326.1	293	AT	326.0	326.1	Buy		3,277,230	2145	LSE
07:41:42	326.06	151	O	326.0	326.1	Buy		3,276,937	2144	LSE
07:40:46	326.06	305	O	326.0	326.2	Sell		3,276,786	2143	LSE
07:39:43	326.2	126	AT	326.1	326.2	Buy		3,276,481	2142	LSE
07:39:42	326.2	494	AT	326.0	326.2	Buy		3,276,355	2141	LSE
07:39:42	326.2	849	AT	326.0	326.2	Buy		3,275,861	2140	LSE
07:39:27	326.1	500	AT	325.9	326.1	Buy		3,275,012	2139	LSE
07:39:27	326.1	835	AT	325.9	326.1	Buy		3,274,512	2138	LSE
07:39:27	326.1	2903	AT	325.9	326.1	Buy		3,273,677	2137	LSE
07:39:09	326.02	609	O	325.9	326.1	Buy		3,270,774	2136	LSE
07:38:31	326.0	1100	AT	326.0	326.1	Sell		3,270,165	2135	LSE
07:38:30	326.0	22	AT	326.0	326.1	Sell		3,269,065	2134	LSE
07:38:20	326.076	1000	O	326.0	326.2	Sell		3,269,043	2133	LSE
07:38:17	326.199	10	O	326.0	326.2	Buy		3,268,043	2132	LSE
07:37:30	326.1	481	AT	326.0	326.1	Buy		3,268,033	2131	LSE
07:37:17	326.1	1800	AT	326.0	326.1	Buy		3,267,552	2130	LSE
07:37:09	326.1	5	AT	326.0	326.1	Buy		3,265,752	2129	LSE
07:37:09	326.1	461	AT	326.0	326.1	Buy		3,265,747	2128	LSE
07:37:09	326.1	1300	AT	326.0	326.1	Buy		3,265,286	2127	LSE
07:37:04	326.1	458	AT	326.0	326.1	Buy		3,263,986	2126	LSE
07:36:32	326.0	534	O	325.9	326.1			3,263,528	2125	LSE
07:35:38	326.023	38	O	326.0	326.1	Sell		3,262,994	2124	LSE
07:35:22	326.0	2349	AT	326.0	326.1	Sell		3,262,956	2123	LSE
07:35:22	326.1	9	AT	326.1	326.2	Sell		3,260,607	2122	LSE
07:35:19	326.1	544	AT	326.0	326.1	Buy		3,260,598	2121	LSE
07:34:32	326.0	3456	AT	325.9	326.1			3,260,054	2120	LSE
07:34:32	326.0	3153	AT	325.9	326.0	Buy		3,256,598	2119	LSE
07:34:32	326.0	827	AT	325.9	326.0	Buy		3,253,445	2118	LSE
07:34:32	326.0	10	AT	325.9	326.0	Buy		3,252,618	2117	LSE
07:34:32	326.0	5951	AT	325.9	326.0	Buy		3,252,608	2116	LSE
07:33:54	325.9	279	AT	325.9	326.0	Sell		3,246,657	2115	LSE
07:33:54	325.9	1450	AT	325.9	326.0	Sell		3,246,378	2114	LSE
07:33:40	326.0	251	AT	326.0	326.1	Sell		3,244,928	2113	LSE
07:33:40	326.0	6075	AT	326.0	326.1	Sell		3,244,677	2112	LSE
07:33:09	326.1	578	AT	326.0	326.1	Buy		3,238,602	2111	LSE
07:33:00	326.1	7	O	326.0	326.1	Buy		3,238,024	2110	LSE
07:32:51	326.1	1	O	326.0	326.1	Buy		3,238,017	2109	LSE
07:32:34	326.1	100	O	326.0	326.1	Buy		3,238,016	2108	LSE
07:32:07	326.1	301	AT	326.0	326.1	Buy		3,237,916	2107	LSE
07:31:38	326.1	587	AT	326.0	326.1	Buy		3,237,615	2106	LSE
07:31:00	326.0	52	AT	326.0	326.2	Sell		3,237,028	2105	LSE
07:31:00	326.0	506	AT	326.0	326.2	Sell		3,236,976	2104	LSE
07:31:00	326.0	1202	AT	326.0	326.2	Sell		3,236,470	2103	LSE
07:31:00	326.0	2468	AT	326.0	326.2	Sell		3,235,268	2102	LSE
07:31:00	326.0	2245	AT	326.0	326.2	Sell		3,232,800	2101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions