Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 5001 - 4951 (09:11-09:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:11:15	326.9	288	AT	326.9	327.1	Sell		7,307,157	5001	LSE
09:11:15	326.9	112	AT	326.9	327.1	Sell		7,306,869	5000	LSE
09:11:15	326.9	400	AT	326.9	327.1	Sell		7,306,757	4999	LSE
09:11:15	326.9	400	AT	326.9	327.1	Sell		7,306,357	4998	LSE
09:11:15	326.9	400	AT	326.9	327.1	Sell		7,305,957	4997	LSE
09:11:15	326.9	400	AT	326.9	327.1	Sell		7,305,557	4996	LSE
09:11:15	326.9	218	AT	326.9	327.1	Sell		7,305,157	4995	LSE
09:11:15	326.9	182	AT	326.9	327.1	Sell		7,304,939	4994	LSE
09:11:15	326.9	400	AT	326.9	327.1	Sell		7,304,757	4993	LSE
09:11:15	326.9	391	AT	326.9	327.1	Sell		7,304,357	4992	LSE
09:11:15	326.9	9	AT	326.9	327.1	Sell		7,303,966	4991	LSE
09:11:15	326.9	400	AT	326.9	327.1	Sell		7,303,957	4990	LSE
09:11:15	326.9	189	AT	326.9	327.1	Sell		7,303,557	4989	LSE
09:11:15	327.0	400	AT	327.0	327.1	Sell		7,303,368	4988	LSE
09:11:15	327.0	400	AT	327.0	327.1	Sell		7,302,968	4987	LSE
09:11:15	327.0	400	AT	327.0	327.1	Sell		7,302,568	4986	LSE
09:11:15	327.1	3836	AT	327.0	327.2			7,302,168	4985	LSE
09:11:15	327.1	569	AT	327.0	327.1	Buy		7,298,332	4984	LSE
09:11:15	327.1	3098	AT	327.0	327.1	Buy		7,297,763	4983	LSE
09:11:15	327.1	763	AT	327.0	327.1	Buy		7,294,665	4982	LSE
09:10:51	326.9	923	AT	326.9	327.1	Sell		7,293,902	4981	LSE
09:10:51	326.9	571	AT	326.9	327.1	Sell		7,292,979	4980	LSE
09:10:51	326.9	535	AT	326.9	327.1	Sell		7,292,408	4979	LSE
09:10:51	326.9	366	AT	326.9	327.1	Sell		7,291,873	4978	LSE
09:10:51	326.9	688	AT	326.9	327.1	Sell		7,291,507	4977	LSE
09:10:46	326.9	400	AT	326.9	327.1	Sell		7,290,819	4976	LSE
09:10:46	326.9	400	AT	326.9	327.1	Sell		7,290,419	4975	LSE
09:10:46	326.9	400	AT	326.9	327.1	Sell		7,290,019	4974	LSE
09:10:46	326.9	215	AT	326.9	327.1	Sell		7,289,619	4973	LSE
09:10:46	326.9	185	AT	326.9	327.1	Sell		7,289,404	4972	LSE
09:10:46	326.9	400	AT	326.9	327.1	Sell		7,289,219	4971	LSE
09:10:46	326.9	2	AT	326.9	327.1	Sell		7,288,819	4970	LSE
09:10:46	326.9	398	AT	326.9	327.1	Sell		7,288,817	4969	LSE
09:10:46	326.9	219	AT	326.9	327.1	Sell		7,288,419	4968	LSE
09:10:46	326.9	181	AT	326.9	327.1	Sell		7,288,200	4967	LSE
09:10:46	326.9	219	AT	326.9	327.1	Sell		7,288,019	4966	LSE
09:10:46	326.9	181	AT	326.9	327.1	Sell		7,287,800	4965	LSE
09:10:46	326.9	1749	AT	326.9	327.1	Sell		7,287,619	4964	LSE
09:10:46	326.9	2184	AT	326.9	327.1	Sell		7,285,870	4963	LSE
09:10:46	326.9	967	AT	326.9	327.1	Sell		7,283,686	4962	LSE
09:10:46	326.9	400	AT	326.9	327.1	Sell		7,282,719	4961	LSE
09:10:46	326.9	400	AT	326.9	327.1	Sell		7,282,319	4960	LSE
09:10:46	326.9	336	AT	326.9	327.1	Sell		7,281,919	4959	LSE
09:10:46	326.9	64	AT	326.9	327.1	Sell		7,281,583	4958	LSE
09:10:46	326.9	400	AT	326.9	327.1	Sell		7,281,519	4957	LSE
09:10:46	326.9	111	AT	326.9	327.1	Sell		7,281,119	4956	LSE
09:10:46	326.9	289	AT	326.9	327.1	Sell		7,281,008	4955	LSE
09:10:46	326.9	253	AT	326.9	327.1	Sell		7,280,719	4954	LSE
09:10:46	326.9	147	AT	326.9	327.1	Sell		7,280,466	4953	LSE
09:10:46	326.9	400	AT	326.9	327.1	Sell		7,280,319	4952	LSE
09:10:46	327.1	2087	AT	326.9	327.1	Buy		7,279,919	4951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions