Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 8351 - 8301 (10:05-10:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:05:09	324.3	71	AT	324.3	324.5	Sell		10,084,454	8351	LSE
10:05:09	324.3	400	AT	324.3	324.5	Sell		10,084,383	8350	LSE
10:05:09	324.3	400	AT	324.3	324.5	Sell		10,083,983	8349	LSE
10:05:09	324.3	400	AT	324.3	324.5	Sell		10,083,583	8348	LSE
10:05:09	324.3	400	AT	324.3	324.5	Sell		10,083,183	8347	LSE
10:05:09	324.3	400	AT	324.3	324.5	Sell		10,082,783	8346	LSE
10:05:09	324.3	235	AT	324.3	324.5	Sell		10,082,383	8345	LSE
10:05:09	324.3	165	AT	324.3	324.5	Sell		10,082,148	8344	LSE
10:05:09	324.3	400	AT	324.3	324.5	Sell		10,081,983	8343	LSE
10:05:09	324.3	400	AT	324.3	324.5	Sell		10,081,583	8342	LSE
10:05:09	324.3	400	AT	324.3	324.5	Sell		10,081,183	8341	LSE
10:05:09	324.3	42	AT	324.3	324.5	Sell		10,080,783	8340	LSE
10:05:09	324.3	358	AT	324.3	324.5	Sell		10,080,741	8339	LSE
10:05:09	324.3	400	AT	324.3	324.5	Sell		10,080,383	8338	LSE
10:05:09	324.3	400	AT	324.3	324.5	Sell		10,079,983	8337	LSE
10:05:09	324.3	1472	AT	324.3	324.5	Sell		10,079,583	8336	LSE
10:05:09	324.3	583	AT	324.3	324.5	Sell		10,078,111	8335	LSE
10:05:09	324.3	1747	AT	324.3	324.5	Sell		10,077,528	8334	LSE
10:05:09	324.3	2133	AT	324.3	324.5	Sell		10,075,781	8333	LSE
10:05:09	324.3	460	AT	324.3	324.5	Sell		10,073,648	8332	LSE
10:05:09	324.3	400	AT	324.3	324.5	Sell		10,073,188	8331	LSE
10:05:09	324.3	400	AT	324.3	324.5	Sell		10,072,788	8330	LSE
10:05:09	324.4	240	AT	324.4	324.6	Sell		10,072,388	8329	LSE
10:05:09	324.4	160	AT	324.4	324.6	Sell		10,072,148	8328	LSE
10:05:09	324.4	400	AT	324.4	324.6	Sell		10,071,988	8327	LSE
10:05:09	324.6	260	AT	324.3	324.6	Buy		10,071,588	8326	LSE
10:05:09	324.5	860	AT	324.3	324.5	Buy		10,071,328	8325	LSE
10:05:09	324.5	570	AT	324.3	324.5	Buy		10,070,468	8324	LSE
10:05:09	324.5	100	AT	324.3	324.5	Buy		10,069,898	8323	LSE
10:05:09	324.5	2630	AT	324.3	324.5	Buy		10,069,798	8322	LSE
10:05:09	324.5	948	AT	324.3	324.5	Buy		10,067,168	8321	LSE
10:05:09	324.5	581	AT	324.3	324.5	Buy		10,066,220	8320	LSE
10:05:09	324.5	1551	AT	324.3	324.5	Buy		10,065,639	8319	LSE
10:05:09	324.5	1670	AT	324.5	324.6	Sell		10,064,088	8318	LSE
10:05:09	324.5	100	AT	324.4	324.5	Buy		10,062,418	8317	LSE
10:05:09	324.6	2035	AT	324.3	324.6	Buy		10,062,318	8316	LSE
10:05:09	324.6	538	AT	324.3	324.6	Buy		10,060,283	8315	LSE
10:05:09	324.6	521	AT	324.3	324.6	Buy		10,059,745	8314	LSE
10:05:09	324.6	2630	AT	324.3	324.6	Buy		10,059,224	8313	LSE
10:05:09	324.6	870	AT	324.3	324.6	Buy		10,056,594	8312	LSE
10:05:09	324.5	599	AT	324.3	324.5	Buy		10,055,724	8311	LSE
10:05:09	324.5	100	AT	324.3	324.5	Buy		10,055,125	8310	LSE
10:05:09	324.5	623	AT	324.3	324.5	Buy		10,055,025	8309	LSE
10:05:09	324.5	1084	AT	324.3	324.5	Buy		10,054,402	8308	LSE
10:05:09	324.5	386	AT	324.3	324.5	Buy		10,053,318	8307	LSE
10:05:09	324.5	1187	AT	324.3	324.5	Buy		10,052,932	8306	LSE
10:05:09	324.5	2508	AT	324.3	324.5	Buy		10,051,745	8305	LSE
10:05:09	324.5	2630	AT	324.3	324.5	Buy		10,049,237	8304	LSE
10:05:09	324.3	4550	AT	324.3	324.6	Sell		10,046,607	8303	LSE
10:05:09	324.3	1274	AT	324.3	324.6	Sell		10,042,057	8302	LSE
10:05:09	324.3	2630	AT	324.3	324.6	Sell		10,040,783	8301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions