Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 10601 - 10551 (10:49-10:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:49:01	325.8	400	AT	325.8	326.0	Sell		12,326,712	10601	LSE
10:49:00	325.8	400	AT	325.8	326.0	Sell		12,326,312	10600	LSE
10:49:00	325.8	400	AT	325.8	326.0	Sell		12,325,912	10599	LSE
10:49:00	325.8	400	AT	325.8	326.0	Sell		12,325,512	10598	LSE
10:49:00	325.8	400	AT	325.8	326.0	Sell		12,325,112	10597	LSE
10:49:00	325.8	400	AT	325.8	326.0	Sell		12,324,712	10596	LSE
10:49:00	325.8	268	AT	325.8	326.0	Sell		12,324,312	10595	LSE
10:49:00	325.8	132	AT	325.8	326.0	Sell		12,324,044	10594	LSE
10:49:00	325.8	400	AT	325.8	326.0	Sell		12,323,912	10593	LSE
10:49:00	325.8	400	AT	325.8	326.0	Sell		12,323,512	10592	LSE
10:48:25	325.9	621	AT	325.9	326.0	Sell		12,323,112	10591	LSE
10:48:25	325.9	5997	AT	325.9	326.0	Sell		12,322,491	10590	LSE
10:48:25	325.9	2070	AT	325.9	326.0	Sell		12,316,494	10589	LSE
10:48:21	326.0	1599	AT	326.0	326.1	Sell		12,314,424	10588	LSE
10:48:21	326.0	100	AT	325.9	326.0	Buy		12,312,825	10587	LSE
10:48:21	326.0	100	AT	325.9	326.0	Buy		12,312,725	10586	LSE
10:47:50	325.819	1000	O	325.8	326.0	Sell		12,312,625	10585	LSE
10:47:38	325.9	3289	AT	325.8	325.9	Buy		12,311,625	10584	LSE
10:47:38	325.9	2210	AT	325.8	325.9	Buy		12,308,336	10583	LSE
10:47:16	325.9	21	O	325.7	325.9	Buy		12,306,126	10582	LSE
10:46:56	325.8	1823	AT	325.8	325.9	Sell		12,306,105	10581	LSE
10:46:56	325.8	1400	AT	325.7	325.8	Buy		12,304,282	10580	LSE
10:46:46	325.6	1	O	325.7	325.8	Sell		12,302,882	10579	LSE
10:46:46	325.7	100	AT	325.6	325.7	Buy		12,302,881	10578	LSE
10:46:46	325.6	65	AT	325.5	325.6	Buy		12,302,781	10577	LSE
10:46:46	325.6	46	AT	325.5	325.6	Buy		12,302,716	10576	LSE
10:46:20	325.6	544	AT	325.5	325.6	Buy		12,302,670	10575	LSE
10:46:16	325.6	3289	AT	325.6	325.8	Sell		12,302,126	10574	LSE
10:46:16	325.6	2301	AT	325.6	325.8	Sell		12,298,837	10573	LSE
10:46:15	325.7	176	AT	325.6	325.7	Buy		12,296,536	10572	LSE
10:46:15	325.7	535	AT	325.6	325.7	Buy		12,296,360	10571	LSE
10:46:15	325.7	989	AT	325.6	325.7	Buy		12,295,825	10570	LSE
10:46:15	325.7	1700	AT	325.6	325.7	Buy		12,294,836	10569	LSE
10:46:15	325.7	600	AT	325.6	325.7	Buy		12,293,136	10568	LSE
10:46:15	325.7	525	AT	325.6	325.7	Buy		12,292,536	10567	LSE
10:46:15	325.5	792	AT	325.5	325.8	Sell		12,292,011	10566	LSE
10:46:15	325.5	1082	AT	325.5	325.8	Sell		12,291,219	10565	LSE
10:46:15	325.6	1245	AT	325.6	325.8	Sell		12,290,137	10564	LSE
10:46:15	325.6	2153	AT	325.6	325.8	Sell		12,288,892	10563	LSE
10:46:15	325.7	836	AT	325.6	325.7	Buy		12,286,739	10562	LSE
10:46:15	325.7	864	AT	325.6	325.7	Buy		12,285,903	10561	LSE
10:46:15	325.7	1700	AT	325.6	325.7	Buy		12,285,039	10560	LSE
10:46:15	325.7	600	AT	325.6	325.7	Buy		12,283,339	10559	LSE
10:46:15	325.7	125	AT	325.6	325.7	Buy		12,282,739	10558	LSE
10:46:15	325.5	2207	AT	325.5	325.7	Sell		12,282,614	10557	LSE
10:46:15	325.5	246	AT	325.5	325.7	Sell		12,280,407	10556	LSE
10:46:15	325.6	1233	AT	325.6	325.7	Sell		12,280,161	10555	LSE
10:46:15	325.7	2888	AT	325.7	325.8	Sell		12,278,928	10554	LSE
10:46:15	325.7	100	AT	325.5	325.7	Buy		12,276,040	10553	LSE
10:46:15	325.7	570	AT	325.5	325.7	Buy		12,275,940	10552	LSE
10:46:15	325.7	1959	AT	325.5	325.7	Buy		12,275,370	10551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions