Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 5601 - 5551 (09:30-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:15	326.1	7500	AT	326.0	326.1	Buy		7,787,239	5601	LSE
09:30:15	326.1	2484	AT	325.9	326.1	Buy		7,779,739	5600	LSE
09:30:15	326.1	1210	AT	325.9	326.1	Buy		7,777,255	5599	LSE
09:30:15	326.0	1215	AT	325.9	326.0	Buy		7,776,045	5598	LSE
09:30:15	326.0	1201	AT	325.9	326.0	Buy		7,774,830	5597	LSE
09:30:15	325.9	603	AT	325.9	326.2	Sell		7,773,629	5596	LSE
09:30:15	325.9	1136	AT	325.9	326.2	Sell		7,773,026	5595	LSE
09:30:15	325.9	587	AT	325.9	326.2	Sell		7,771,890	5594	LSE
09:30:15	325.9	617	AT	325.9	326.2	Sell		7,771,303	5593	LSE
09:30:15	325.9	2103	AT	325.9	326.2	Sell		7,770,686	5592	LSE
09:30:15	325.9	2327	AT	325.9	326.2	Sell		7,768,583	5591	LSE
09:30:15	325.9	1202	AT	325.9	326.2	Sell		7,766,256	5590	LSE
09:30:15	325.9	1001	AT	325.9	326.2	Sell		7,765,054	5589	LSE
09:30:15	326.0	3210	AT	326.0	326.2	Sell		7,764,053	5588	LSE
09:30:15	326.0	693	AT	326.0	326.2	Sell		7,760,843	5587	LSE
09:30:15	326.0	2306	AT	326.0	326.2	Sell		7,760,150	5586	LSE
09:30:15	326.0	283	AT	326.0	326.2	Sell		7,757,844	5585	LSE
09:30:15	326.0	618	AT	326.0	326.2	Sell		7,757,561	5584	LSE
09:30:15	326.0	603	AT	326.0	326.2	Sell		7,756,943	5583	LSE
09:30:15	326.0	2103	AT	326.0	326.2	Sell		7,756,340	5582	LSE
09:30:15	326.0	2172	AT	326.0	326.2	Sell		7,754,237	5581	LSE
09:30:15	326.0	1004	AT	326.0	326.2	Sell		7,752,065	5580	LSE
09:30:14	326.3	691	AT	326.1	326.3	Buy		7,751,061	5579	LSE
09:30:14	326.3	100	AT	326.1	326.3	Buy		7,750,370	5578	LSE
09:30:12	326.3	1177	AT	326.1	326.3	Buy		7,750,270	5577	LSE
09:30:12	326.3	100	AT	326.1	326.3	Buy		7,749,093	5576	LSE
09:30:12	326.3	2316	AT	326.1	326.3	Buy		7,748,993	5575	LSE
09:30:11	326.2	400	AT	326.1	326.2	Buy		7,746,677	5574	LSE
09:30:11	326.2	400	AT	326.2	326.3	Sell		7,746,277	5573	LSE
09:30:11	326.2	400	AT	326.1	326.2	Buy		7,745,877	5572	LSE
09:30:11	326.2	400	AT	326.2	326.3	Sell		7,745,477	5571	LSE
09:30:11	326.2	400	AT	326.1	326.2	Buy		7,745,077	5570	LSE
09:30:11	326.2	400	AT	326.2	326.3	Sell		7,744,677	5569	LSE
09:30:11	326.2	400	AT	326.1	326.2	Buy		7,744,277	5568	LSE
09:30:11	326.4	922	AT	326.1	326.4	Buy		7,743,877	5567	LSE
09:30:11	326.3	602	AT	326.1	326.3	Buy		7,742,955	5566	LSE
09:30:11	326.3	2333	AT	326.1	326.3	Buy		7,742,353	5565	LSE
09:30:11	326.3	1215	AT	326.1	326.3	Buy		7,740,020	5564	LSE
09:30:11	326.2	1752	AT	326.2	326.5	Sell		7,738,805	5563	LSE
09:30:11	326.2	2103	AT	326.2	326.5	Sell		7,737,053	5562	LSE
09:30:11	326.2	1202	AT	326.2	326.5	Sell		7,734,950	5561	LSE
09:30:11	326.2	552	AT	326.2	326.5	Sell		7,733,748	5560	LSE
09:30:11	326.2	617	AT	326.2	326.5	Sell		7,733,196	5559	LSE
09:30:11	326.2	2285	AT	326.2	326.5	Sell		7,732,579	5558	LSE
09:30:11	326.2	286	AT	326.2	326.5	Sell		7,730,294	5557	LSE
09:30:11	326.3	654	AT	326.3	326.5	Sell		7,730,008	5556	LSE
09:30:11	326.3	1052	AT	326.3	326.5	Sell		7,729,354	5555	LSE
09:30:11	326.3	2103	AT	326.3	326.5	Sell		7,728,302	5554	LSE
09:30:11	326.3	5303	AT	326.3	326.5	Sell		7,726,199	5553	LSE
09:30:11	326.3	618	AT	326.3	326.5	Sell		7,720,896	5552	LSE
09:30:11	326.3	578	AT	326.3	326.5	Sell		7,720,278	5551	LSE

Orange European High Div...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions