Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 9301 - 9251 (10:22-10:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:22:30	325.2	2500	AT	325.0	325.2	Buy		10,890,761	9301	LSE
10:22:30	325.2	557	AT	325.0	325.2	Buy		10,888,261	9300	LSE
10:22:30	325.2	590	AT	325.0	325.2	Buy		10,887,704	9299	LSE
10:22:30	325.2	1224	AT	325.0	325.2	Buy		10,887,114	9298	LSE
10:22:30	325.2	1710	AT	325.0	325.2	Buy		10,885,890	9297	LSE
10:22:30	325.2	2630	AT	325.0	325.2	Buy		10,884,180	9296	LSE
10:22:30	325.2	1407	AT	325.0	325.2	Buy		10,881,550	9295	LSE
10:22:25	325.0	2252	AT	325.0	325.2	Sell		10,880,143	9294	LSE
10:22:25	325.0	1237	AT	325.0	325.2	Sell		10,877,891	9293	LSE
10:22:25	325.0	311	AT	325.0	325.2	Sell		10,876,654	9292	LSE
10:22:19	325.0	300	AT	325.0	325.2	Sell		10,876,343	9291	LSE
10:22:07	325.1	486	AT	325.1	325.2	Sell		10,876,043	9290	LSE
10:22:07	325.1	100	AT	325.0	325.1	Buy		10,875,557	9289	LSE
10:22:03	325.1	2226	AT	325.1	325.2	Sell		10,875,457	9288	LSE
10:22:02	325.2	2507	AT	325.2	325.3	Sell		10,873,231	9287	LSE
10:22:02	325.2	1189	AT	325.0	325.2	Buy		10,870,724	9286	LSE
10:21:58	325.2	229	AT	325.0	325.2	Buy		10,869,535	9285	LSE
10:21:58	325.2	2947	AT	325.0	325.2	Buy		10,869,306	9284	LSE
10:21:58	325.2	100	AT	325.0	325.2	Buy		10,866,359	9283	LSE
10:21:58	325.2	1170	AT	325.0	325.2	Buy		10,866,259	9282	LSE
10:21:58	325.2	1481	AT	325.0	325.2	Buy		10,865,089	9281	LSE
10:21:58	325.2	410	AT	325.0	325.2	Buy		10,863,608	9280	LSE
10:21:58	325.1	2346	AT	325.0	325.1	Buy		10,863,198	9279	LSE
10:21:58	325.1	1181	AT	325.0	325.1	Buy		10,860,852	9278	LSE
10:21:58	325.0	5426	AT	325.0	325.2	Sell		10,859,671	9277	LSE
10:21:58	325.0	1676	AT	325.0	325.2	Sell		10,854,245	9276	LSE
10:21:58	325.0	1253	AT	325.0	325.2	Sell		10,852,569	9275	LSE
10:21:58	325.0	560	AT	325.0	325.2	Sell		10,851,316	9274	LSE
10:21:58	325.0	2630	AT	325.0	325.2	Sell		10,850,756	9273	LSE
10:21:58	325.0	754	AT	325.0	325.2	Sell		10,848,126	9272	LSE
10:21:36	325.2	69	AT	325.2	325.3	Sell		10,847,372	9271	LSE
10:21:36	325.2	4776	AT	325.2	325.3	Sell		10,847,303	9270	LSE
10:21:36	325.2	1253	AT	325.0	325.2	Buy		10,842,527	9269	LSE
10:21:36	325.2	1544	AT	325.0	325.2	Buy		10,841,274	9268	LSE
10:21:36	325.2	2630	AT	325.0	325.2	Buy		10,839,730	9267	LSE
10:21:36	325.2	1500	AT	325.0	325.2	Buy		10,837,100	9266	LSE
10:21:36	325.2	1689	AT	325.0	325.2	Buy		10,835,600	9265	LSE
10:21:23	325.1	180	AT	325.0	325.1	Buy		10,833,911	9264	LSE
10:21:19	325.0	400	AT	325.0	325.2	Sell		10,833,731	9263	LSE
10:21:19	325.0	400	AT	325.0	325.2	Sell		10,833,331	9262	LSE
10:21:19	325.0	400	AT	325.0	325.2	Sell		10,832,931	9261	LSE
10:21:19	325.0	302	AT	325.0	325.2	Sell		10,832,531	9260	LSE
10:21:19	325.0	98	AT	325.0	325.2	Sell		10,832,229	9259	LSE
10:21:19	325.0	400	AT	325.0	325.2	Sell		10,832,131	9258	LSE
10:21:19	325.0	16	AT	325.0	325.2	Sell		10,831,731	9257	LSE
10:21:19	325.0	384	AT	325.0	325.2	Sell		10,831,715	9256	LSE
10:21:19	325.0	170	AT	325.0	325.2	Sell		10,831,331	9255	LSE
10:21:19	325.0	230	AT	325.0	325.2	Sell		10,831,161	9254	LSE
10:21:19	325.0	400	AT	325.0	325.2	Sell		10,830,931	9253	LSE
10:21:19	325.0	400	AT	325.0	325.2	Sell		10,830,531	9252	LSE
10:21:19	325.0	400	AT	325.0	325.2	Sell		10,830,131	9251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions