Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 4251 - 4201 (08:53-08:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:53:04	327.3	1993	AT	327.1	327.3	Buy		6,757,085	4251	LSE
08:53:04	327.2	547	AT	327.1	327.2	Buy		6,755,092	4250	LSE
08:53:04	327.2	550	AT	327.1	327.2	Buy		6,754,545	4249	LSE
08:53:04	327.2	656	AT	327.1	327.2	Buy		6,753,995	4248	LSE
08:53:04	327.2	2103	AT	327.1	327.2	Buy		6,753,339	4247	LSE
08:53:04	327.1	400	AT	327.1	327.2	Sell		6,751,236	4246	LSE
08:53:04	327.1	400	AT	327.1	327.3	Sell		6,750,836	4245	LSE
08:53:04	327.1	400	AT	327.1	327.3	Sell		6,750,436	4244	LSE
08:53:04	327.1	400	AT	327.1	327.3	Sell		6,750,036	4243	LSE
08:53:04	327.1	400	AT	327.1	327.3	Sell		6,749,636	4242	LSE
08:53:04	327.1	400	AT	327.1	327.3	Sell		6,749,236	4241	LSE
08:53:04	327.1	274	AT	327.1	327.3	Sell		6,748,836	4240	LSE
08:53:04	327.1	126	AT	327.1	327.3	Sell		6,748,562	4239	LSE
08:53:04	327.1	400	AT	327.1	327.3	Sell		6,748,436	4238	LSE
08:53:04	327.3	110	AT	327.1	327.3	Buy		6,748,036	4237	LSE
08:53:04	327.3	550	AT	327.1	327.3	Buy		6,747,926	4236	LSE
08:53:04	327.3	628	AT	327.1	327.3	Buy		6,747,376	4235	LSE
08:53:04	327.3	1202	AT	327.1	327.3	Buy		6,746,748	4234	LSE
08:53:04	327.3	1790	AT	327.1	327.3	Buy		6,745,546	4233	LSE
08:53:04	327.2	520	AT	327.1	327.2	Buy		6,743,756	4232	LSE
08:53:04	327.2	3159	AT	327.1	327.2	Buy		6,743,236	4231	LSE
08:53:04	327.2	566	AT	327.1	327.2	Buy		6,740,077	4230	LSE
08:53:04	327.2	1402	AT	327.0	327.2	Buy		6,739,511	4229	LSE
08:53:04	327.2	1202	AT	327.0	327.2	Buy		6,738,109	4228	LSE
08:53:04	327.2	1004	AT	327.0	327.2	Buy		6,736,907	4227	LSE
08:53:04	327.2	96	AT	327.0	327.2	Buy		6,735,903	4226	LSE
08:53:04	327.2	2157	AT	327.0	327.2	Buy		6,735,807	4225	LSE
08:53:04	327.2	732	AT	327.0	327.2	Buy		6,733,650	4224	LSE
08:53:04	327.2	1371	AT	327.0	327.2	Buy		6,732,918	4223	LSE
08:53:00	327.0	400	AT	327.0	327.2	Sell		6,731,547	4222	LSE
08:53:00	327.0	400	AT	327.0	327.2	Sell		6,731,147	4221	LSE
08:53:00	327.0	400	AT	327.0	327.2	Sell		6,730,747	4220	LSE
08:53:00	327.0	400	AT	327.0	327.2	Sell		6,730,347	4219	LSE
08:53:00	327.0	225	AT	327.0	327.2	Sell		6,729,947	4218	LSE
08:53:00	327.0	175	AT	327.0	327.2	Sell		6,729,722	4217	LSE
08:53:00	327.1	394	AT	327.0	327.1	Buy		6,729,547	4216	LSE
08:53:00	327.0	400	AT	327.0	327.1	Sell		6,729,153	4215	LSE
08:53:00	327.0	400	AT	327.0	327.1	Sell		6,728,753	4214	LSE
08:53:00	327.1	250	AT	327.1	327.2	Sell		6,728,353	4213	LSE
08:53:00	327.1	150	AT	327.1	327.2	Sell		6,728,103	4212	LSE
08:53:00	327.1	400	AT	327.1	327.2	Sell		6,727,953	4211	LSE
08:53:00	327.1	400	AT	327.1	327.3	Sell		6,727,553	4210	LSE
08:53:00	327.1	400	AT	327.1	327.3	Sell		6,727,153	4209	LSE
08:53:00	327.1	400	AT	327.1	327.3	Sell		6,726,753	4208	LSE
08:53:00	327.1	400	AT	327.1	327.3	Sell		6,726,353	4207	LSE
08:53:00	327.1	400	AT	327.1	327.3	Sell		6,725,953	4206	LSE
08:53:00	327.1	400	AT	327.1	327.3	Sell		6,725,553	4205	LSE
08:53:00	327.1	400	AT	327.1	327.3	Sell		6,725,153	4204	LSE
08:53:00	327.1	400	AT	327.1	327.3	Sell		6,724,753	4203	LSE
08:53:00	327.1	400	AT	327.1	327.3	Sell		6,724,353	4202	LSE
08:53:00	327.1	217	AT	327.1	327.3	Sell		6,723,953	4201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions