Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 13851 - 13801 (11:08-11:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:08:43	325.5	771	AT	325.3	325.5	Buy		14,405,581	13851	LSE
11:08:43	325.5	1600	AT	325.3	325.5	Buy		14,404,810	13850	LSE
11:08:43	325.5	15	AT	325.3	325.5	Buy		14,403,210	13849	LSE
11:08:43	325.4	100	AT	325.3	325.4	Buy		14,403,195	13848	LSE
11:08:43	325.3	400	AT	325.3	325.4	Sell		14,403,095	13847	LSE
11:08:43	325.3	400	AT	325.3	325.4	Sell		14,402,695	13846	LSE
11:08:43	325.3	400	AT	325.3	325.4	Sell		14,402,295	13845	LSE
11:08:43	325.3	400	AT	325.3	325.5	Sell		14,401,895	13844	LSE
11:08:43	325.5	508	AT	325.3	325.5	Buy		14,401,495	13843	LSE
11:08:43	325.5	100	AT	325.3	325.5	Buy		14,400,987	13842	LSE
11:08:43	325.5	2492	AT	325.3	325.5	Buy		14,400,887	13841	LSE
11:08:43	325.4	1300	AT	325.3	325.4	Buy		14,398,395	13840	LSE
11:08:43	325.3	241	AT	325.3	325.5	Sell		14,397,095	13839	LSE
11:08:43	325.4	159	AT	325.4	325.5	Sell		14,396,854	13838	LSE
11:08:43	325.4	475	AT	325.4	325.5	Sell		14,396,695	13837	LSE
11:08:43	325.4	400	AT	325.4	325.5	Sell		14,396,220	13836	LSE
11:08:43	325.4	400	AT	325.4	325.5	Sell		14,395,820	13835	LSE
11:08:43	325.5	1781	AT	325.4	325.5	Buy		14,395,420	13834	LSE
11:08:43	325.5	606	AT	325.4	325.5	Buy		14,393,639	13833	LSE
11:08:43	325.5	100	AT	325.4	325.5	Buy		14,393,033	13832	LSE
11:08:43	325.5	606	AT	325.4	325.5	Buy		14,392,933	13831	LSE
11:08:43	325.5	1450	AT	325.4	325.5	Buy		14,392,327	13830	LSE
11:08:43	325.5	772	AT	325.4	325.5	Buy		14,390,877	13829	LSE
11:08:43	325.5	963	AT	325.4	325.5	Buy		14,390,105	13828	LSE
11:08:43	325.5	239	AT	325.4	325.5	Buy		14,389,142	13827	LSE
11:08:43	325.5	2465	AT	325.4	325.5	Buy		14,388,903	13826	LSE
11:08:43	325.5	100	AT	325.4	325.5	Buy		14,386,438	13825	LSE
11:08:43	325.5	1396	AT	325.4	325.5	Buy		14,386,338	13824	LSE
11:08:43	325.5	527	AT	325.3	325.5	Buy		14,384,942	13823	LSE
11:08:43	325.5	2082	AT	325.3	325.5	Buy		14,384,415	13822	LSE
11:08:43	325.5	641	AT	325.3	325.5	Buy		14,382,333	13821	LSE
11:08:43	325.5	750	AT	325.3	325.5	Buy		14,381,692	13820	LSE
11:08:43	325.5	1091	AT	325.3	325.5	Buy		14,380,942	13819	LSE
11:08:43	325.5	520	AT	325.3	325.5	Buy		14,379,851	13818	LSE
11:08:43	325.5	100	AT	325.3	325.5	Buy		14,379,331	13817	LSE
11:08:43	325.5	523	AT	325.3	325.5	Buy		14,379,231	13816	LSE
11:08:43	325.5	1925	AT	325.3	325.5	Buy		14,378,708	13815	LSE
11:08:43	325.5	563	AT	325.3	325.5	Buy		14,376,783	13814	LSE
11:08:32	325.3	400	AT	325.3	325.4	Sell		14,376,220	13813	LSE
11:08:32	325.3	400	AT	325.3	325.4	Sell		14,375,820	13812	LSE
11:08:32	325.3	313	AT	325.3	325.4	Sell		14,375,420	13811	LSE
11:08:32	325.3	87	AT	325.3	325.4	Sell		14,375,107	13810	LSE
11:08:32	325.4	465	AT	325.4	325.5	Sell		14,375,020	13809	LSE
11:08:32	325.4	400	AT	325.4	325.5	Sell		14,374,555	13808	LSE
11:08:32	325.4	400	AT	325.4	325.5	Sell		14,374,155	13807	LSE
11:08:32	325.4	400	AT	325.4	325.5	Sell		14,373,755	13806	LSE
11:08:31	325.4	400	AT	325.4	325.5	Sell		14,373,355	13805	LSE
11:08:31	325.4	400	AT	325.4	325.5	Sell		14,372,955	13804	LSE
11:08:31	325.4	400	AT	325.4	325.5	Sell		14,372,555	13803	LSE
11:08:31	325.4	400	AT	325.4	325.5	Sell		14,372,155	13802	LSE
11:08:31	325.4	400	AT	325.4	325.5	Sell		14,371,755	13801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions