Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 2951 - 2901 (08:36-08:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:36:49	326.5	134	AT	326.5	326.7	Sell		5,818,418	2951	LSE
08:36:49	326.5	623	AT	326.5	326.7	Sell		5,818,284	2950	LSE
08:36:49	326.5	531	AT	326.5	326.7	Sell		5,817,661	2949	LSE
08:36:49	326.5	39	AT	326.5	326.7	Sell		5,817,130	2948	LSE
08:36:49	326.5	361	AT	326.5	326.7	Sell		5,817,091	2947	LSE
08:36:49	326.5	108	AT	326.5	326.7	Sell		5,816,730	2946	LSE
08:36:49	326.5	292	AT	326.5	326.7	Sell		5,816,622	2945	LSE
08:36:49	326.5	115	AT	326.5	326.7	Sell		5,816,330	2944	LSE
08:36:49	326.5	285	AT	326.5	326.7	Sell		5,816,215	2943	LSE
08:36:49	326.5	400	AT	326.5	326.7	Sell		5,815,930	2942	LSE
08:36:49	326.5	400	AT	326.5	326.7	Sell		5,815,530	2941	LSE
08:36:49	326.5	400	AT	326.5	326.7	Sell		5,815,130	2940	LSE
08:36:49	326.5	400	AT	326.5	326.7	Sell		5,814,730	2939	LSE
08:36:49	326.5	218	AT	326.5	326.7	Sell		5,814,330	2938	LSE
08:36:49	326.5	182	AT	326.5	326.7	Sell		5,814,112	2937	LSE
08:36:49	326.5	400	AT	326.5	326.7	Sell		5,813,930	2936	LSE
08:36:49	326.5	2	AT	326.5	326.7	Sell		5,813,530	2935	LSE
08:36:49	326.5	398	AT	326.5	326.7	Sell		5,813,528	2934	LSE
08:36:49	326.5	129	AT	326.5	326.7	Sell		5,813,130	2933	LSE
08:36:49	326.5	271	AT	326.5	326.7	Sell		5,813,001	2932	LSE
08:36:49	326.5	331	AT	326.5	326.7	Sell		5,812,730	2931	LSE
08:36:49	326.5	69	AT	326.5	326.7	Sell		5,812,399	2930	LSE
08:36:49	326.5	400	AT	326.5	326.7	Sell		5,812,330	2929	LSE
08:36:49	326.5	400	AT	326.5	326.7	Sell		5,811,930	2928	LSE
08:36:49	326.7	122	AT	326.5	326.7	Buy		5,811,530	2927	LSE
08:36:49	326.7	975	AT	326.5	326.7	Buy		5,811,408	2926	LSE
08:36:49	326.7	2103	AT	326.5	326.7	Buy		5,810,433	2925	LSE
08:36:49	326.6	615	AT	326.5	326.6	Buy		5,808,330	2924	LSE
08:36:49	326.6	538	AT	326.5	326.6	Buy		5,807,715	2923	LSE
08:36:49	326.6	1500	AT	326.5	326.6	Buy		5,807,177	2922	LSE
08:36:49	326.5	367	AT	326.5	326.7	Sell		5,805,677	2921	LSE
08:36:49	326.5	33	AT	326.5	326.7	Sell		5,805,310	2920	LSE
08:36:49	326.5	400	AT	326.5	326.7	Sell		5,805,277	2919	LSE
08:36:49	326.5	400	AT	326.5	326.7	Sell		5,804,877	2918	LSE
08:36:49	326.5	400	AT	326.5	326.7	Sell		5,804,477	2917	LSE
08:36:49	326.5	400	AT	326.5	326.7	Sell		5,804,077	2916	LSE
08:36:49	326.5	400	AT	326.5	326.7	Sell		5,803,677	2915	LSE
08:36:49	326.5	70	AT	326.5	326.7	Sell		5,803,277	2914	LSE
08:36:49	326.5	330	AT	326.5	326.7	Sell		5,803,207	2913	LSE
08:36:49	326.5	249	AT	326.5	326.7	Sell		5,802,877	2912	LSE
08:36:49	326.5	151	AT	326.5	326.7	Sell		5,802,628	2911	LSE
08:36:49	326.5	400	AT	326.5	326.7	Sell		5,802,477	2910	LSE
08:36:49	326.5	70	AT	326.5	326.7	Sell		5,802,077	2909	LSE
08:36:49	326.5	330	AT	326.5	326.7	Sell		5,802,007	2908	LSE
08:36:49	326.5	400	AT	326.5	326.7	Sell		5,801,677	2907	LSE
08:36:49	326.5	400	AT	326.5	326.7	Sell		5,801,277	2906	LSE
08:36:49	326.5	400	AT	326.5	326.7	Sell		5,800,877	2905	LSE
08:36:49	326.6	981	AT	326.6	326.8	Sell		5,800,477	2904	LSE
08:36:44	326.7	1300	AT	326.6	326.7	Buy		5,799,496	2903	LSE
08:36:44	326.7	2103	AT	326.6	326.7	Buy		5,798,196	2902	LSE
08:36:44	326.7	518	AT	326.6	326.7	Buy		5,796,093	2901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions