Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 9001 - 8951 (10:18-10:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:18:41	324.9	400	AT	324.9	325.0	Sell		10,639,007	9001	LSE
10:18:41	324.9	400	AT	324.9	325.0	Sell		10,638,607	9000	LSE
10:18:41	324.9	400	AT	324.9	325.0	Sell		10,638,207	8999	LSE
10:18:41	324.9	400	AT	324.9	325.0	Sell		10,637,807	8998	LSE
10:18:41	324.9	400	AT	324.9	325.0	Sell		10,637,407	8997	LSE
10:18:41	324.9	207	AT	324.9	325.0	Sell		10,637,007	8996	LSE
10:18:41	324.9	193	AT	324.9	325.0	Sell		10,636,800	8995	LSE
10:18:41	324.9	324	AT	324.9	325.1	Sell		10,636,607	8994	LSE
10:18:41	324.9	76	AT	324.9	325.1	Sell		10,636,283	8993	LSE
10:18:41	324.9	400	AT	324.9	325.1	Sell		10,636,207	8992	LSE
10:18:41	324.9	400	AT	324.9	325.1	Sell		10,635,807	8991	LSE
10:18:41	324.9	400	AT	324.9	325.1	Sell		10,635,407	8990	LSE
10:18:41	324.9	400	AT	324.9	325.1	Sell		10,635,007	8989	LSE
10:18:41	324.9	400	AT	324.9	325.1	Sell		10,634,607	8988	LSE
10:18:41	324.9	400	AT	324.9	325.0	Sell		10,634,207	8987	LSE
10:18:41	324.9	170	AT	324.9	325.1	Sell		10,633,807	8986	LSE
10:18:41	324.9	230	AT	324.9	325.1	Sell		10,633,637	8985	LSE
10:18:41	324.9	400	AT	324.9	325.1	Sell		10,633,407	8984	LSE
10:18:41	324.9	400	AT	324.9	325.1	Sell		10,633,007	8983	LSE
10:18:41	324.9	400	AT	324.9	325.1	Sell		10,632,607	8982	LSE
10:18:41	325.1	197	AT	324.9	325.1	Buy		10,632,207	8981	LSE
10:18:41	325.1	593	AT	324.9	325.1	Buy		10,632,010	8980	LSE
10:18:41	325.1	907	AT	324.9	325.1	Buy		10,631,417	8979	LSE
10:18:41	325.1	573	AT	324.9	325.1	Buy		10,630,510	8978	LSE
10:18:41	325.1	2630	AT	324.9	325.1	Buy		10,629,937	8977	LSE
10:18:41	325.1	100	AT	324.9	325.1	Buy		10,627,307	8976	LSE
10:18:41	324.9	400	AT	324.9	325.1	Sell		10,627,207	8975	LSE
10:18:41	324.9	400	AT	324.9	325.1	Sell		10,626,807	8974	LSE
10:18:41	324.9	400	AT	324.9	325.1	Sell		10,626,407	8973	LSE
10:18:41	325.1	411	AT	324.9	325.1	Buy		10,626,007	8972	LSE
10:18:41	325.1	100	AT	324.9	325.1	Buy		10,625,596	8971	LSE
10:18:41	325.1	525	AT	324.9	325.1	Buy		10,625,496	8970	LSE
10:18:41	325.1	525	AT	324.9	325.1	Buy		10,624,971	8969	LSE
10:18:41	325.1	2125	AT	324.9	325.1	Buy		10,624,446	8968	LSE
10:18:41	325.1	2630	AT	324.9	325.1	Buy		10,622,321	8967	LSE
10:18:41	325.1	1201	AT	324.9	325.1	Buy		10,619,691	8966	LSE
10:18:22	324.8	1688	AT	324.7	324.8	Buy		10,618,490	8965	LSE
10:18:08	324.7	633	AT	324.5	324.7	Buy		10,616,802	8964	LSE
10:18:08	324.7	97	AT	324.5	324.7	Buy		10,616,169	8963	LSE
10:18:08	324.7	665	AT	324.5	324.7	Buy		10,616,072	8962	LSE
10:17:57	324.6	117	AT	324.6	324.8	Sell		10,615,407	8961	LSE
10:17:57	324.6	400	AT	324.6	324.8	Sell		10,615,290	8960	LSE
10:17:57	324.6	400	AT	324.6	324.8	Sell		10,614,890	8959	LSE
10:17:57	324.6	47	AT	324.6	324.8	Sell		10,614,490	8958	LSE
10:17:57	324.6	353	AT	324.6	324.8	Sell		10,614,443	8957	LSE
10:17:57	324.6	400	AT	324.6	324.8	Sell		10,614,090	8956	LSE
10:17:57	324.6	400	AT	324.6	324.8	Sell		10,613,690	8955	LSE
10:17:57	324.6	400	AT	324.6	324.8	Sell		10,613,290	8954	LSE
10:17:57	324.6	399	AT	324.6	324.8	Sell		10,612,890	8953	LSE
10:17:57	324.7	25	AT	324.7	324.9	Sell		10,612,491	8952	LSE
10:17:57	324.7	375	AT	324.7	324.9	Sell		10,612,466	8951	LSE

SMS Alternatives (CE)

Optimix Incom Fd C

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions