Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 15551 - 15501 (11:20-11:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:20:06	325.2	569	AT	325.0	325.2	Buy		15,470,889	15551	LSE
11:20:06	325.2	1600	AT	325.0	325.2	Buy		15,470,320	15550	LSE
11:20:06	325.2	1218	AT	325.0	325.2	Buy		15,468,720	15549	LSE
11:20:06	325.2	1600	AT	325.0	325.2	Buy		15,467,502	15548	LSE
11:20:06	325.2	3082	AT	325.0	325.2	Buy		15,465,902	15547	LSE
11:20:06	325.2	1081	AT	325.0	325.2	Buy		15,462,820	15546	LSE
11:20:06	325.0	400	AT	325.0	325.2	Sell		15,461,739	15545	LSE
11:20:06	325.0	400	AT	325.0	325.2	Sell		15,461,339	15544	LSE
11:20:06	325.0	29	AT	325.0	325.2	Sell		15,460,939	15543	LSE
11:20:06	325.0	371	AT	325.0	325.2	Sell		15,460,910	15542	LSE
11:20:06	325.2	235	AT	325.0	325.2	Buy		15,460,539	15541	LSE
11:20:06	325.2	621	AT	325.0	325.2	Buy		15,460,304	15540	LSE
11:20:06	325.2	4255	AT	325.0	325.2	Buy		15,459,683	15539	LSE
11:20:06	325.2	435	AT	325.0	325.2	Buy		15,455,428	15538	LSE
11:20:06	325.0	400	AT	325.0	325.2	Sell		15,454,993	15537	LSE
11:20:06	325.0	400	AT	325.0	325.2	Sell		15,454,593	15536	LSE
11:20:06	325.0	158	AT	325.0	325.2	Sell		15,454,193	15535	LSE
11:20:06	325.0	242	AT	325.0	325.2	Sell		15,454,035	15534	LSE
11:20:06	325.0	383	AT	325.0	325.2	Sell		15,453,793	15533	LSE
11:20:06	325.0	17	AT	325.0	325.2	Sell		15,453,410	15532	LSE
11:20:06	325.2	100	AT	325.0	325.2	Buy		15,453,393	15531	LSE
11:20:06	325.2	1318	AT	325.0	325.2	Buy		15,453,293	15530	LSE
11:20:06	325.2	100	AT	325.0	325.2	Buy		15,451,975	15529	LSE
11:20:06	325.2	3082	AT	325.0	325.2	Buy		15,451,875	15528	LSE
11:20:06	325.0	400	AT	325.0	325.2	Sell		15,448,793	15527	LSE
11:20:06	325.0	4	AT	325.0	325.2	Sell		15,448,393	15526	LSE
11:20:06	325.1	576	AT	325.1	325.2	Sell		15,448,389	15525	LSE
11:20:06	325.1	156	AT	325.1	325.2	Sell		15,447,813	15524	LSE
11:20:06	325.1	1100	AT	325.1	325.2	Sell		15,447,657	15523	LSE
11:20:06	325.1	1100	AT	325.1	325.2	Sell		15,446,557	15522	LSE
11:20:06	325.2	189	AT	325.1	325.2	Buy		15,445,457	15521	LSE
11:20:06	325.2	100	AT	325.1	325.2	Buy		15,445,268	15520	LSE
11:20:06	325.2	2275	AT	325.0	325.2	Buy		15,445,168	15519	LSE
11:20:06	325.2	609	AT	325.0	325.2	Buy		15,442,893	15518	LSE
11:20:06	325.2	533	AT	325.0	325.2	Buy		15,442,284	15517	LSE
11:20:06	325.2	1319	AT	325.0	325.2	Buy		15,441,751	15516	LSE
11:20:06	325.2	1174	AT	325.0	325.2	Buy		15,440,432	15515	LSE
11:20:06	325.2	1908	AT	325.0	325.2	Buy		15,439,258	15514	LSE
11:20:06	325.2	1218	AT	325.0	325.2	Buy		15,437,350	15513	LSE
11:20:06	325.2	100	AT	325.0	325.2	Buy		15,436,132	15512	LSE
11:20:06	325.2	774	AT	325.0	325.2	Buy		15,436,032	15511	LSE
11:20:06	325.2	826	AT	325.0	325.2	Buy		15,435,258	15510	LSE
11:20:06	325.2	4014	AT	325.0	325.2	Buy		15,434,432	15509	LSE
11:20:06	325.0	177	AT	325.0	325.2	Sell		15,430,418	15508	LSE
11:20:06	325.0	223	AT	325.0	325.2	Sell		15,430,241	15507	LSE
11:20:06	325.0	400	AT	325.0	325.2	Sell		15,430,018	15506	LSE
11:20:06	325.0	400	AT	325.0	325.2	Sell		15,429,618	15505	LSE
11:20:06	325.1	400	AT	325.1	325.2	Sell		15,429,218	15504	LSE
11:20:06	325.2	1641	AT	325.0	325.2	Buy		15,428,818	15503	LSE
11:20:06	325.2	587	AT	325.0	325.2	Buy		15,427,177	15502	LSE
11:20:06	325.2	556	AT	325.0	325.2	Buy		15,426,590	15501	LSE

Orange European High Div...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions