Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (03:11-03:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:11:04	327.2	2527	AT	326.9	327.2	Buy		207,178	201	LSE
03:11:04	327.2	864	AT	326.9	327.2	Buy		204,651	200	LSE
03:10:58	327.0	580	AT	326.9	327.0	Buy		203,787	199	LSE
03:10:58	327.0	5436	AT	326.9	327.0	Buy		203,207	198	LSE
03:10:51	327.0	3	O	326.8	327.0	Buy		197,771	197	LSE
03:10:51	326.8	306	O	326.8	327.0	Sell		197,768	196	LSE
03:10:08	326.8	1	O	326.8	327.0	Sell		197,462	195	LSE
03:10:08	326.8	175	AT	326.6	326.8	Buy		197,461	194	LSE
03:10:08	326.8	2670	AT	326.6	326.8	Buy		197,286	193	LSE
03:09:58	326.8	3327	AT	326.6	326.8	Buy		194,616	192	LSE
03:09:58	326.8	2870	AT	326.6	326.8	Buy		191,289	191	LSE
03:09:50	326.7	593	AT	326.6	326.7	Buy		188,419	190	LSE
03:09:44	326.6	596	AT	326.4	326.6	Buy		187,826	189	LSE
03:09:32	326.5	127	AT	326.4	326.5	Buy		187,230	188	LSE
03:09:26	326.3	2991	AT	326.2	326.3	Buy		187,103	187	LSE
03:09:26	326.3	1610	AT	326.3	326.5	Sell		184,112	186	LSE
03:09:26	326.3	835	AT	326.3	326.5	Sell		182,502	185	LSE
03:09:21	326.5	15	O	326.3	326.5	Buy		181,667	184	LSE
03:09:12	326.5	1	O	326.2	326.5	Buy		181,652	183	LSE
03:08:59	326.5	828	AT	326.2	326.5	Buy		181,651	182	LSE
03:08:36	326.3	13	AT	326.3	326.6	Sell		180,823	181	LSE
03:08:36	326.3	836	AT	326.3	326.6	Sell		180,810	180	LSE
03:08:36	326.4	752	AT	326.4	326.6	Sell		179,974	179	LSE
03:08:36	326.4	1300	AT	326.4	326.6	Sell		179,222	178	LSE
03:08:34	326.5	98	AT	326.5	326.7	Sell		177,922	177	LSE
03:08:34	326.5	41	AT	326.5	326.7	Sell		177,824	176	LSE
03:08:30	326.5	847	AT	326.5	326.8	Sell		177,783	175	LSE
03:08:30	326.8	3	O	326.5	326.8	Buy		176,936	174	LSE
03:08:30	326.5	259	AT	326.5	326.7	Sell		176,933	173	LSE
03:08:30	326.5	1207	AT	326.5	326.7	Sell		176,674	172	LSE
03:08:30	326.5	2980	AT	326.5	326.7	Sell		175,467	171	LSE
03:08:30	326.5	2365	AT	326.5	326.8	Sell		172,487	170	LSE
03:08:30	326.5	905	AT	326.5	326.8	Sell		170,122	169	LSE
03:07:44	326.5	7	O	326.5	326.8	Sell		169,217	168	LSE
03:07:35	326.763	149	O	326.5	326.8	Buy		169,210	167	LSE
03:07:33	326.6	1781	AT	326.6	327.0	Sell		169,061	166	LSE
03:07:33	326.6	559	AT	326.6	327.0	Sell		167,280	165	LSE
03:07:33	326.6	1970	AT	326.6	327.0	Sell		166,721	164	LSE
03:07:33	326.6	542	AT	326.6	327.0	Sell		164,751	163	LSE
03:07:32	326.6	1267	AT	326.6	326.9	Sell		164,209	162	LSE
03:07:32	326.6	836	AT	326.6	326.9	Sell		162,942	161	LSE
03:07:32	326.6	1016	AT	326.6	326.9	Sell		162,106	160	LSE
03:07:32	326.6	618	AT	326.6	326.9	Sell		161,090	159	LSE
03:07:32	326.9	2507	AT	326.6	326.9	Buy		160,472	158	LSE
03:07:32	326.7	1200	AT	326.7	326.9	Sell		157,965	157	LSE
03:07:32	326.7	843	AT	326.7	327.0	Sell		156,765	156	LSE
03:07:32	326.9	890	AT	326.6	326.9	Buy		155,922	155	LSE
03:07:32	326.9	3653	AT	326.6	326.9	Buy		155,032	154	LSE
03:07:10	327.0	7	O	326.5	326.9	Buy		151,379	153	LSE
03:07:10	326.6	252	AT	326.6	326.9	Sell		151,372	152	LSE
03:07:10	326.8	63	AT	326.8	327.0	Sell		151,120	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions