Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 14851 - 14801 (11:12-11:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:12:30	325.0	100	AT	324.9	325.0	Buy		15,051,600	14851	LSE
11:12:30	325.0	100	AT	324.9	325.0	Buy		15,051,500	14850	LSE
11:12:21	325.0	100	AT	324.9	325.0	Buy		15,051,400	14849	LSE
11:12:21	325.0	100	AT	324.9	325.0	Buy		15,051,300	14848	LSE
11:12:21	325.0	100	AT	324.9	325.0	Buy		15,051,200	14847	LSE
11:12:21	325.0	100	AT	324.9	325.0	Buy		15,051,100	14846	LSE
11:12:21	325.0	100	AT	324.9	325.0	Buy		15,051,000	14845	LSE
11:12:21	325.0	100	AT	324.9	325.0	Buy		15,050,900	14844	LSE
11:12:21	325.0	100	AT	324.9	325.0	Buy		15,050,800	14843	LSE
11:12:21	325.0	100	AT	324.9	325.0	Buy		15,050,700	14842	LSE
11:12:21	325.0	100	AT	324.9	325.0	Buy		15,050,600	14841	LSE
11:12:21	325.0	100	AT	324.9	325.0	Buy		15,050,500	14840	LSE
11:12:21	324.9	33	AT	324.9	325.0	Sell		15,050,400	14839	LSE
11:12:21	324.9	273	AT	324.9	325.0	Sell		15,050,367	14838	LSE
11:12:18	325.0	100	AT	324.9	325.0	Buy		15,050,094	14837	LSE
11:12:17	325.0	400	AT	325.0	325.1	Sell		15,049,994	14836	LSE
11:12:17	325.0	400	AT	325.0	325.1	Sell		15,049,594	14835	LSE
11:12:17	325.0	400	AT	325.0	325.1	Sell		15,049,194	14834	LSE
11:12:17	325.0	491	AT	325.0	325.1	Sell		15,048,794	14833	LSE
11:12:17	325.0	604	AT	325.0	325.1	Sell		15,048,303	14832	LSE
11:12:17	325.0	605	AT	325.0	325.1	Sell		15,047,699	14831	LSE
11:12:17	325.0	1325	AT	325.0	325.1	Sell		15,047,094	14830	LSE
11:12:17	325.0	1168	AT	325.0	325.1	Sell		15,045,769	14829	LSE
11:12:17	325.0	400	AT	325.0	325.1	Sell		15,044,601	14828	LSE
11:12:17	325.1	152	AT	325.1	325.2	Sell		15,044,201	14827	LSE
11:12:17	325.1	339	AT	325.1	325.2	Sell		15,044,049	14826	LSE
11:12:17	325.1	359	AT	325.1	325.2	Sell		15,043,710	14825	LSE
11:12:17	325.1	205	AT	325.1	325.2	Sell		15,043,351	14824	LSE
11:12:17	325.1	100	AT	325.0	325.1	Buy		15,043,146	14823	LSE
11:12:17	325.1	1200	AT	325.0	325.1	Buy		15,043,046	14822	LSE
11:12:17	325.0	100	AT	324.9	325.0	Buy		15,041,846	14821	LSE
11:12:17	325.0	100	AT	324.9	325.0	Buy		15,041,746	14820	LSE
11:12:15	325.0	200	AT	325.0	325.1	Sell		15,041,646	14819	LSE
11:12:15	325.0	400	AT	325.0	325.1	Sell		15,041,446	14818	LSE
11:12:15	325.0	400	AT	325.0	325.1	Sell		15,041,046	14817	LSE
11:12:15	325.0	400	AT	325.0	325.1	Sell		15,040,646	14816	LSE
11:12:15	325.0	400	AT	325.0	325.1	Sell		15,040,246	14815	LSE
11:12:15	325.0	383	AT	325.0	325.1	Sell		15,039,846	14814	LSE
11:12:15	325.0	17	AT	325.0	325.1	Sell		15,039,463	14813	LSE
11:12:15	325.0	400	AT	325.0	325.1	Sell		15,039,446	14812	LSE
11:12:15	325.0	126	AT	325.0	325.1	Sell		15,039,046	14811	LSE
11:12:15	325.0	274	AT	325.0	325.1	Sell		15,038,920	14810	LSE
11:12:15	325.0	335	AT	325.0	325.1	Sell		15,038,646	14809	LSE
11:12:15	325.0	65	AT	325.0	325.1	Sell		15,038,311	14808	LSE
11:12:15	325.0	400	AT	325.0	325.1	Sell		15,038,246	14807	LSE
11:12:15	325.0	400	AT	325.0	325.1	Sell		15,037,846	14806	LSE
11:12:15	325.0	400	AT	325.0	325.1	Sell		15,037,446	14805	LSE
11:12:15	325.0	400	AT	325.0	325.1	Sell		15,037,046	14804	LSE
11:12:15	325.0	400	AT	325.0	325.1	Sell		15,036,646	14803	LSE
11:12:15	325.0	400	AT	325.0	325.1	Sell		15,036,246	14802	LSE
11:12:15	325.0	400	AT	325.0	325.1	Sell		15,035,846	14801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions