Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 6401 - 6351 (09:41-09:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:41:20	325.9	610	AT	325.7	325.9	Buy		8,481,530	6401	LSE
09:41:20	325.9	582	AT	325.7	325.9	Buy		8,480,920	6400	LSE
09:41:20	325.9	2209	AT	325.7	325.9	Buy		8,480,338	6399	LSE
09:41:20	325.9	100	AT	325.7	325.9	Buy		8,478,129	6398	LSE
09:41:20	325.8	541	AT	325.7	325.8	Buy		8,478,029	6397	LSE
09:41:20	325.8	2630	AT	325.7	325.8	Buy		8,477,488	6396	LSE
09:41:20	325.8	430	AT	325.7	325.8	Buy		8,474,858	6395	LSE
09:41:20	325.8	100	AT	325.7	325.8	Buy		8,474,428	6394	LSE
09:41:20	325.8	316	AT	325.7	325.8	Buy		8,474,328	6393	LSE
09:41:10	325.7	400	AT	325.6	325.7	Buy		8,474,012	6392	LSE
09:41:10	325.7	339	AT	325.7	325.8	Sell		8,473,612	6391	LSE
09:41:10	325.7	236	AT	325.7	325.8	Sell		8,473,273	6390	LSE
09:41:10	325.7	164	AT	325.7	325.8	Sell		8,473,037	6389	LSE
09:41:10	325.7	386	AT	325.7	325.8	Sell		8,472,873	6388	LSE
09:41:10	325.7	14	AT	325.7	325.8	Sell		8,472,487	6387	LSE
09:41:10	325.7	400	AT	325.7	325.8	Sell		8,472,473	6386	LSE
09:41:10	325.7	132	AT	325.7	325.8	Sell		8,472,073	6385	LSE
09:41:10	325.7	268	AT	325.7	325.8	Sell		8,471,941	6384	LSE
09:41:10	325.7	400	AT	325.7	325.8	Sell		8,471,673	6383	LSE
09:41:10	325.7	400	AT	325.7	325.8	Sell		8,471,273	6382	LSE
09:41:10	325.7	400	AT	325.7	325.8	Sell		8,470,873	6381	LSE
09:41:10	325.7	400	AT	325.7	325.8	Sell		8,470,473	6380	LSE
09:41:10	325.7	358	AT	325.7	325.8	Sell		8,470,073	6379	LSE
09:41:10	325.7	42	AT	325.7	325.8	Sell		8,469,715	6378	LSE
09:41:10	325.7	400	AT	325.7	325.8	Sell		8,469,673	6377	LSE
09:41:10	325.7	170	AT	325.7	325.8	Sell		8,469,273	6376	LSE
09:41:10	325.7	230	AT	325.7	325.8	Sell		8,469,103	6375	LSE
09:41:10	325.7	400	AT	325.7	325.8	Sell		8,468,873	6374	LSE
09:41:10	325.7	400	AT	325.7	325.8	Sell		8,468,473	6373	LSE
09:41:10	325.7	400	AT	325.7	325.8	Sell		8,468,073	6372	LSE
09:41:10	325.7	400	AT	325.7	325.8	Sell		8,467,673	6371	LSE
09:41:10	325.7	400	AT	325.7	325.8	Sell		8,467,273	6370	LSE
09:41:10	325.7	400	AT	325.7	325.8	Sell		8,466,873	6369	LSE
09:41:10	326.0	811	AT	325.7	326.0	Buy		8,466,473	6368	LSE
09:41:10	325.9	562	AT	325.7	325.9	Buy		8,465,662	6367	LSE
09:41:10	325.9	1200	AT	325.7	325.9	Buy		8,465,100	6366	LSE
09:41:10	325.9	100	AT	325.7	325.9	Buy		8,463,900	6365	LSE
09:41:10	325.9	2475	AT	325.7	325.9	Buy		8,463,800	6364	LSE
09:41:10	325.9	666	AT	325.7	325.9	Buy		8,461,325	6363	LSE
09:41:10	325.9	2103	AT	325.7	325.9	Buy		8,460,659	6362	LSE
09:41:10	325.9	575	AT	325.7	325.9	Buy		8,458,556	6361	LSE
09:41:10	325.8	2292	AT	325.8	325.9	Sell		8,457,981	6360	LSE
09:41:10	325.8	100	AT	325.6	325.8	Buy		8,455,689	6359	LSE
09:41:10	325.8	1274	AT	325.6	325.8	Buy		8,455,589	6358	LSE
09:40:34	325.7	1685	AT	325.7	325.8	Sell		8,454,315	6357	LSE
09:40:34	325.7	100	AT	325.6	325.7	Buy		8,452,630	6356	LSE
09:40:12	325.7	526	AT	325.6	325.7	Buy		8,452,530	6355	LSE
09:40:12	325.7	113	AT	325.6	325.7	Buy		8,452,004	6354	LSE
09:39:58	325.5	855	AT	325.4	325.5	Buy		8,451,891	6353	LSE
09:39:53	325.5	1400	AT	325.5	325.6	Sell		8,451,036	6352	LSE
09:39:53	325.5	76	AT	325.4	325.5	Buy		8,449,636	6351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions