Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 8251 - 8201 (10:01-10:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:01:05	324.6	400	AT	324.6	324.8	Sell		9,985,606	8251	LSE
10:01:05	324.6	400	AT	324.6	324.8	Sell		9,985,206	8250	LSE
10:01:05	324.6	400	AT	324.6	324.8	Sell		9,984,806	8249	LSE
10:01:05	324.6	400	AT	324.6	324.8	Sell		9,984,406	8248	LSE
10:01:05	324.6	400	AT	324.6	324.8	Sell		9,984,006	8247	LSE
10:01:05	324.8	1468	AT	324.6	324.8	Buy		9,983,606	8246	LSE
10:01:05	324.8	514	AT	324.6	324.8	Buy		9,982,138	8245	LSE
10:01:05	324.8	2101	AT	324.6	324.8	Buy		9,981,624	8244	LSE
10:01:05	324.8	1215	AT	324.6	324.8	Buy		9,979,523	8243	LSE
10:01:05	324.8	2630	AT	324.6	324.8	Buy		9,978,308	8242	LSE
10:01:05	324.8	100	AT	324.6	324.8	Buy		9,975,678	8241	LSE
10:01:05	324.7	1202	AT	324.5	324.7	Buy		9,975,578	8240	LSE
10:01:05	324.7	515	AT	324.5	324.7	Buy		9,974,376	8239	LSE
10:01:05	324.7	1169	AT	324.5	324.7	Buy		9,973,861	8238	LSE
10:01:05	324.7	612	AT	324.5	324.7	Buy		9,972,692	8237	LSE
10:01:05	324.7	1700	AT	324.5	324.7	Buy		9,972,080	8236	LSE
10:01:04	324.6	1910	AT	324.6	324.8	Sell		9,970,380	8235	LSE
10:01:04	324.6	2630	AT	324.6	324.8	Sell		9,968,470	8234	LSE
10:01:04	324.6	1800	AT	324.5	324.6	Buy		9,965,840	8233	LSE
10:01:04	324.6	1974	AT	324.6	324.7	Sell		9,964,040	8232	LSE
10:01:03	324.8	4294	AT	324.8	324.9	Sell		9,962,066	8231	LSE
10:01:03	324.8	1300	AT	324.6	324.8	Buy		9,957,772	8230	LSE
10:01:03	324.8	405	AT	324.8	325.0	Sell		9,956,472	8229	LSE
10:01:03	324.8	2630	AT	324.8	325.0	Sell		9,956,067	8228	LSE
10:00:58	324.999	3	O	324.8	325.0	Buy		9,953,437	8227	LSE
10:00:26	324.9	920	AT	324.7	324.9	Buy		9,953,434	8226	LSE
10:00:26	324.9	83	AT	324.7	324.9	Buy		9,952,514	8225	LSE
10:00:26	324.9	2450	AT	324.6	324.9	Buy		9,952,431	8224	LSE
10:00:26	324.9	2630	AT	324.6	324.9	Buy		9,949,981	8223	LSE
10:00:26	324.9	521	AT	324.6	324.9	Buy		9,947,351	8222	LSE
10:00:26	324.9	1228	AT	324.6	324.9	Buy		9,946,830	8221	LSE
10:00:26	324.9	563	AT	324.6	324.9	Buy		9,945,602	8220	LSE
10:00:26	324.9	109	AT	324.6	324.9	Buy		9,945,039	8219	LSE
10:00:25	324.8	100	AT	324.6	324.8	Buy		9,944,930	8218	LSE
10:00:25	324.8	3100	AT	324.6	324.8	Buy		9,944,830	8217	LSE
10:00:25	324.7	4968	AT	324.6	324.7	Buy		9,941,730	8216	LSE
10:00:25	324.7	1100	AT	324.6	324.7	Buy		9,936,762	8215	LSE
10:00:25	324.7	4711	AT	324.6	324.7	Buy		9,935,662	8214	LSE
10:00:21	324.5	300	AT	324.5	324.7	Sell		9,930,951	8213	LSE
10:00:20	324.5	400	AT	324.5	324.7	Sell		9,930,651	8212	LSE
10:00:20	324.5	400	AT	324.5	324.7	Sell		9,930,251	8211	LSE
10:00:20	324.5	400	AT	324.5	324.7	Sell		9,929,851	8210	LSE
10:00:20	324.5	400	AT	324.5	324.7	Sell		9,929,451	8209	LSE
10:00:20	324.5	400	AT	324.5	324.7	Sell		9,929,051	8208	LSE
10:00:20	324.5	400	AT	324.5	324.7	Sell		9,928,651	8207	LSE
10:00:20	324.5	400	AT	324.5	324.7	Sell		9,928,251	8206	LSE
10:00:20	324.5	400	AT	324.5	324.7	Sell		9,927,851	8205	LSE
10:00:20	324.5	398	AT	324.5	324.7	Sell		9,927,451	8204	LSE
10:00:20	324.5	25	AT	324.5	324.7	Sell		9,927,053	8203	LSE
10:00:20	324.5	347	AT	324.5	324.7	Sell		9,927,028	8202	LSE
10:00:20	324.5	400	AT	324.5	324.7	Sell		9,926,681	8201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions