ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,399.22
-0.51%
US Tech 100
18,362.00
-0.93%
Dow Jones
39,935.07
0.20%
Brent Oil
81.745
0.26%
Bitcoin
67,301.48
2.30%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Natwest Group Plc (NWG)

  7. Natwest Group Plc (NWG) Trades

Natwest Group Plc

Natwest Group Plc (NWG)

NatWest Group plc
338.10
0.60
(0.18%)
Closed July 25 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest NWG Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 15051 - 15001 (11:16-11:15)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:16:16 324.7 400 AT 324.7 324.8 Sell
15,150,322 15051 LSE
11:16:16 324.7 343 AT 324.7 324.8 Sell
15,149,922 15050 LSE
11:16:16 324.7 57 AT 324.7 324.8 Sell
15,149,579 15049 LSE
11:16:16 324.7 400 AT 324.7 324.8 Sell
15,149,522 15048 LSE
11:16:16 324.7 400 AT 324.7 324.8 Sell
15,149,122 15047 LSE
11:16:16 324.7 400 AT 324.7 324.8 Sell
15,148,722 15046 LSE
11:16:16 324.7 273 AT 324.7 324.8 Sell
15,148,322 15045 LSE
11:16:16 324.7 127 AT 324.7 324.8 Sell
15,148,049 15044 LSE
11:16:16 324.7 400 AT 324.7 324.8 Sell
15,147,922 15043 LSE
11:16:16 324.7 26 AT 324.7 324.8 Sell
15,147,522 15042 LSE
11:16:16 324.7 374 AT 324.7 324.8 Sell
15,147,496 15041 LSE
11:16:16 324.7 209 AT 324.7 324.8 Sell
15,147,122 15040 LSE
11:16:16 324.7 191 AT 324.7 324.8 Sell
15,146,913 15039 LSE
11:16:16 324.7 400 AT 324.7 324.8 Sell
15,146,722 15038 LSE
11:16:16 324.8 51 AT 324.8 324.9 Sell
15,146,322 15037 LSE
11:16:16 324.8 349 AT 324.8 324.9 Sell
15,146,271 15036 LSE
11:16:16 324.8 400 AT 324.8 324.9 Sell
15,145,922 15035 LSE
11:16:16 324.8 335 AT 324.8 324.9 Sell
15,145,522 15034 LSE
11:16:16 324.8 65 AT 324.8 324.9 Sell
15,145,187 15033 LSE
11:16:15 324.8 400 AT 324.8 324.9 Sell
15,145,122 15032 LSE
11:16:15 324.8 400 AT 324.8 324.9 Sell
15,144,722 15031 LSE
11:16:15 324.8 400 AT 324.8 324.9 Sell
15,144,322 15030 LSE
11:16:15 324.8 400 AT 324.8 324.9 Sell
15,143,922 15029 LSE
11:16:15 324.8 400 AT 324.8 324.9 Sell
15,143,522 15028 LSE
11:16:15 324.8 400 AT 324.8 324.9 Sell
15,143,122 15027 LSE
11:16:15 324.8 100 AT 324.7 324.8 Buy
15,142,722 15026 LSE
11:16:01 324.777 60 O 324.7 324.8 Buy
15,142,622 15025 LSE
11:15:34 324.7 300 AT 324.7 324.8 Sell
15,142,562 15024 LSE
11:15:34 324.7 400 AT 324.7 324.8 Sell
15,142,262 15023 LSE
11:15:34 324.7 400 AT 324.7 324.8 Sell
15,141,862 15022 LSE
11:15:34 324.7 400 AT 324.7 324.8 Sell
15,141,462 15021 LSE
11:15:34 324.8 66 AT 324.7 324.8 Buy
15,141,062 15020 LSE
11:15:34 324.7 290 AT 324.7 324.8 Sell
15,140,996 15019 LSE
11:15:34 324.8 1 AT 324.7 324.8 Buy
15,140,706 15018 LSE
11:15:34 324.8 33 AT 324.7 324.8 Buy
15,140,705 15017 LSE
11:15:34 324.8 400 AT 324.8 324.9 Sell
15,140,672 15016 LSE
11:15:34 324.8 269 AT 324.8 324.9 Sell
15,140,272 15015 LSE
11:15:34 324.8 131 AT 324.8 324.9 Sell
15,140,003 15014 LSE
11:15:34 324.8 400 AT 324.8 324.9 Sell
15,139,872 15013 LSE
11:15:34 324.8 400 AT 324.8 324.9 Sell
15,139,472 15012 LSE
11:15:34 324.8 400 AT 324.8 324.9 Sell
15,139,072 15011 LSE
11:15:34 324.8 400 AT 324.8 324.9 Sell
15,138,672 15010 LSE
11:15:34 324.8 400 AT 324.8 324.9 Sell
15,138,272 15009 LSE
11:15:34 324.8 400 AT 324.8 324.9 Sell
15,137,872 15008 LSE
11:15:34 324.8 400 AT 324.8 324.9 Sell
15,137,472 15007 LSE
11:15:34 324.8 400 AT 324.8 324.9 Sell
15,137,072 15006 LSE
11:15:27 324.8 2653 AT 324.8 324.9 Sell
15,136,672 15005 LSE
11:15:27 324.8 754 AT 324.8 324.9 Sell
15,134,019 15004 LSE
11:15:27 324.8 561 AT 324.8 324.9 Sell
15,133,265 15003 LSE
11:15:15 324.8 400 AT 324.8 324.9 Sell
15,132,704 15002 LSE
11:15:15 324.8 400 AT 324.8 324.9 Sell
15,132,304 15001 LSE

Your Recent History

LSE
NWG
Natwest
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved