Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (03:21-03:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:21:28	326.4	19	O	326.4	326.7	Sell		957,522	601	LSE
03:21:22	326.5	501	AT	326.5	326.6	Sell		957,503	600	LSE
03:21:22	326.5	45	AT	326.5	326.6	Sell		957,002	599	LSE
03:21:22	326.6	549	AT	326.6	326.8	Sell		956,957	598	LSE
03:21:17	326.6	1187	AT	326.6	326.9	Sell		956,408	597	LSE
03:21:17	326.6	910	AT	326.6	326.9	Sell		955,221	596	LSE
03:21:17	326.7	604	AT	326.7	326.9	Sell		954,311	595	LSE
03:21:17	326.7	551	AT	326.7	326.9	Sell		953,707	594	LSE
03:21:17	326.7	1929	AT	326.7	326.9	Sell		953,156	593	LSE
03:21:16	326.7	668	AT	326.7	326.9	Sell		951,227	592	LSE
03:21:16	326.8	912	AT	326.8	326.9	Sell		950,559	591	LSE
03:21:16	326.9	2088	AT	326.7	326.9	Buy		949,647	590	LSE
03:21:16	326.9	1202	AT	326.7	326.9	Buy		947,559	589	LSE
03:21:16	326.9	787	AT	326.7	326.9	Buy		946,357	588	LSE
03:21:16	326.9	595	AT	326.7	326.9	Buy		945,570	587	LSE
03:21:16	326.9	166	AT	326.7	326.9	Buy		944,975	586	LSE
03:21:16	326.9	1406	AT	326.7	326.9	Buy		944,809	585	LSE
03:21:16	326.9	227	AT	326.7	326.9	Buy		943,403	584	LSE
03:21:16	326.9	913	AT	326.7	326.9	Buy		943,176	583	LSE
03:21:16	326.9	575	AT	326.7	326.9	Buy		942,263	582	LSE
03:21:16	326.8	1008	AT	326.7	326.9			941,688	581	LSE
03:21:16	326.8	42	AT	326.7	326.8	Buy		940,680	580	LSE
03:21:16	326.8	603	AT	326.7	326.8	Buy		940,638	579	LSE
03:21:16	326.8	2765	AT	326.7	326.8	Buy		940,035	578	LSE
03:21:16	326.8	3410	AT	326.7	326.8	Buy		937,270	577	LSE
03:21:16	326.8	580	AT	326.7	326.8	Buy		933,860	576	LSE
03:21:16	326.7	61	AT	326.6	326.7	Buy		933,280	575	LSE
03:21:16	326.7	3000	AT	326.6	326.7	Buy		933,219	574	LSE
03:21:16	326.7	836	AT	326.6	326.7	Buy		930,219	573	LSE
03:21:16	326.7	586	AT	326.6	326.7	Buy		929,383	572	LSE
03:21:14	326.5	542	AT	326.5	326.7	Sell		928,797	571	LSE
03:21:14	326.5	624	AT	326.5	326.7	Sell		928,255	570	LSE
03:21:14	326.5	582	AT	326.5	326.7	Sell		927,631	569	LSE
03:21:13	326.5	582	AT	326.5	326.7	Sell		927,049	568	LSE
03:21:13	326.5	600	AT	326.5	326.7	Sell		926,467	567	LSE
03:21:13	326.5	616	AT	326.5	326.7	Sell		925,867	566	LSE
03:21:13	326.5	517	AT	326.5	326.7	Sell		925,251	565	LSE
03:21:13	326.5	593	AT	326.5	326.7	Sell		924,734	564	LSE
03:21:12	326.6	590	AT	326.6	326.7	Sell		924,141	563	LSE
03:21:12	326.4	2116	AT	326.4	326.7	Sell		923,551	562	LSE
03:21:12	326.4	864	AT	326.4	326.7	Sell		921,435	561	LSE
03:21:12	326.5	1600	AT	326.5	326.7	Sell		920,571	560	LSE
03:21:12	326.5	593	AT	326.5	326.7	Sell		918,971	559	LSE
03:21:12	326.5	1633	AT	326.5	326.7	Sell		918,378	558	LSE
03:21:12	326.5	541	AT	326.5	326.7	Sell		916,745	557	LSE
03:21:12	326.5	525	AT	326.5	326.7	Sell		916,204	556	LSE
03:21:12	326.5	2513	AT	326.5	326.7	Sell		915,679	555	LSE
03:21:12	326.5	840	AT	326.5	326.7	Sell		913,166	554	LSE
03:21:12	326.6	578	AT	326.6	326.7	Sell		912,326	553	LSE
03:21:12	326.6	593	AT	326.6	326.7	Sell		911,748	552	LSE
03:21:12	326.6	627	AT	326.6	326.7	Sell		911,155	551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions