Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 15101 - 15051 (11:16-11:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:16:28	324.7	748	AT	324.7	324.8	Sell		15,167,048	15101	LSE
11:16:28	324.7	426	AT	324.7	324.8	Sell		15,166,300	15100	LSE
11:16:28	324.7	1174	AT	324.7	324.8	Sell		15,165,874	15099	LSE
11:16:28	324.8	344	AT	324.7	324.8	Buy		15,164,700	15098	LSE
11:16:28	324.8	551	AT	324.7	324.8	Buy		15,164,356	15097	LSE
11:16:28	324.8	100	AT	324.7	324.8	Buy		15,163,805	15096	LSE
11:16:26	324.8	572	AT	324.7	324.8	Buy		15,163,705	15095	LSE
11:16:26	324.8	556	AT	324.7	324.8	Buy		15,163,133	15094	LSE
11:16:26	324.8	100	AT	324.7	324.8	Buy		15,162,577	15093	LSE
11:16:26	324.7	228	AT	324.7	324.8	Sell		15,162,477	15092	LSE
11:16:26	324.7	72	AT	324.7	324.8	Sell		15,162,249	15091	LSE
11:16:26	324.7	400	AT	324.7	324.8	Sell		15,162,177	15090	LSE
11:16:26	324.7	149	AT	324.7	324.8	Sell		15,161,777	15089	LSE
11:16:26	324.7	251	AT	324.7	324.8	Sell		15,161,628	15088	LSE
11:16:26	324.7	400	AT	324.7	324.8	Sell		15,161,377	15087	LSE
11:16:26	324.7	400	AT	324.7	324.8	Sell		15,160,977	15086	LSE
11:16:25	324.7	3	AT	324.7	324.8	Sell		15,160,577	15085	LSE
11:16:25	324.7	397	AT	324.7	324.8	Sell		15,160,574	15084	LSE
11:16:25	324.7	194	AT	324.7	324.8	Sell		15,160,177	15083	LSE
11:16:25	324.7	206	AT	324.7	324.8	Sell		15,159,983	15082	LSE
11:16:25	324.7	400	AT	324.7	324.8	Sell		15,159,777	15081	LSE
11:16:25	324.7	400	AT	324.7	324.8	Sell		15,159,377	15080	LSE
11:16:25	324.7	337	AT	324.7	324.8	Sell		15,158,977	15079	LSE
11:16:25	324.7	63	AT	324.7	324.8	Sell		15,158,640	15078	LSE
11:16:25	324.7	400	AT	324.7	324.8	Sell		15,158,577	15077	LSE
11:16:25	324.7	400	AT	324.7	324.8	Sell		15,158,177	15076	LSE
11:16:25	324.7	400	AT	324.7	324.8	Sell		15,157,777	15075	LSE
11:16:25	324.7	400	AT	324.7	324.8	Sell		15,157,377	15074	LSE
11:16:25	324.7	400	AT	324.7	324.8	Sell		15,156,977	15073	LSE
11:16:25	324.7	400	AT	324.7	324.8	Sell		15,156,577	15072	LSE
11:16:25	324.7	2	AT	324.7	324.8	Sell		15,156,177	15071	LSE
11:16:25	324.7	398	AT	324.7	324.8	Sell		15,156,175	15070	LSE
11:16:25	324.7	283	AT	324.7	324.8	Sell		15,155,777	15069	LSE
11:16:25	324.7	117	AT	324.7	324.8	Sell		15,155,494	15068	LSE
11:16:25	324.7	40	AT	324.7	324.9	Sell		15,155,377	15067	LSE
11:16:25	324.8	360	AT	324.8	324.9	Sell		15,155,337	15066	LSE
11:16:25	324.8	400	AT	324.8	324.9	Sell		15,154,977	15065	LSE
11:16:25	324.8	400	AT	324.8	324.9	Sell		15,154,577	15064	LSE
11:16:25	324.8	400	AT	324.8	324.9	Sell		15,154,177	15063	LSE
11:16:25	324.8	400	AT	324.8	324.9	Sell		15,153,777	15062	LSE
11:16:25	324.8	41	AT	324.8	324.9	Sell		15,153,377	15061	LSE
11:16:25	324.8	359	AT	324.8	324.9	Sell		15,153,336	15060	LSE
11:16:25	324.8	400	AT	324.8	324.9	Sell		15,152,977	15059	LSE
11:16:25	324.8	400	AT	324.8	324.9	Sell		15,152,577	15058	LSE
11:16:25	324.8	400	AT	324.8	324.9	Sell		15,152,177	15057	LSE
11:16:25	324.8	100	AT	324.7	324.8	Buy		15,151,777	15056	LSE
11:16:25	324.8	555	AT	324.7	324.8	Buy		15,151,677	15055	LSE
11:16:25	324.8	100	AT	324.7	324.8	Buy		15,151,122	15054	LSE
11:16:16	324.7	300	AT	324.7	324.8	Sell		15,151,022	15053	LSE
11:16:16	324.7	400	AT	324.7	324.8	Sell		15,150,722	15052	LSE
11:16:16	324.7	400	AT	324.7	324.8	Sell		15,150,322	15051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions