Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 14051 - 14001 (11:09-11:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:09:14	325.1	1335	AT	324.9	325.1	Buy		14,498,961	14051	LSE
11:09:14	325.1	2465	AT	324.9	325.1	Buy		14,497,626	14050	LSE
11:09:14	325.1	100	AT	324.9	325.1	Buy		14,495,161	14049	LSE
11:09:14	325.0	100	AT	324.9	325.0	Buy		14,495,061	14048	LSE
11:09:14	325.1	15	O	324.9	325.0	Buy		14,494,961	14047	LSE
11:09:14	325.0	1497	AT	325.0	325.1	Sell		14,494,946	14046	LSE
11:09:14	325.0	1920	AT	325.0	325.1	Sell		14,493,449	14045	LSE
11:09:14	325.0	574	AT	325.0	325.1	Sell		14,491,529	14044	LSE
11:09:14	325.0	120	AT	325.0	325.1	Sell		14,490,955	14043	LSE
11:09:14	325.0	403	AT	325.0	325.1	Sell		14,490,835	14042	LSE
11:09:11	325.1	2	O	325.0	325.1	Buy		14,490,432	14041	LSE
11:09:10	325.1	300	AT	325.1	325.2	Sell		14,490,430	14040	LSE
11:09:10	325.1	400	AT	325.1	325.2	Sell		14,490,130	14039	LSE
11:09:10	325.1	400	AT	325.1	325.2	Sell		14,489,730	14038	LSE
11:09:10	325.1	400	AT	325.1	325.2	Sell		14,489,330	14037	LSE
11:09:10	325.1	400	AT	325.1	325.2	Sell		14,488,930	14036	LSE
11:09:10	325.1	161	AT	325.1	325.2	Sell		14,488,530	14035	LSE
11:09:10	325.1	239	AT	325.1	325.2	Sell		14,488,369	14034	LSE
11:09:10	325.1	332	AT	325.1	325.2	Sell		14,488,130	14033	LSE
11:09:10	325.1	68	AT	325.1	325.2	Sell		14,487,798	14032	LSE
11:09:10	325.1	400	AT	325.1	325.2	Sell		14,487,730	14031	LSE
11:09:10	325.1	80	AT	325.1	325.2	Sell		14,487,330	14030	LSE
11:09:10	325.1	320	AT	325.1	325.2	Sell		14,487,250	14029	LSE
11:09:10	325.1	400	AT	325.1	325.2	Sell		14,486,930	14028	LSE
11:09:10	325.1	400	AT	325.1	325.2	Sell		14,486,530	14027	LSE
11:09:10	325.1	400	AT	325.1	325.2	Sell		14,486,130	14026	LSE
11:09:10	325.1	80	AT	325.1	325.3	Sell		14,485,730	14025	LSE
11:09:10	325.2	320	AT	325.2	325.3	Sell		14,485,650	14024	LSE
11:09:10	325.2	400	AT	325.2	325.3	Sell		14,485,330	14023	LSE
11:09:10	325.2	400	AT	325.2	325.3	Sell		14,484,930	14022	LSE
11:09:10	325.2	400	AT	325.2	325.3	Sell		14,484,530	14021	LSE
11:09:10	325.2	400	AT	325.2	325.3	Sell		14,484,130	14020	LSE
11:09:10	325.2	400	AT	325.2	325.3	Sell		14,483,730	14019	LSE
11:09:10	325.2	100	AT	325.1	325.2	Buy		14,483,330	14018	LSE
11:09:10	325.2	100	AT	325.1	325.2	Buy		14,483,230	14017	LSE
11:09:10	325.2	536	AT	325.1	325.2	Buy		14,483,130	14016	LSE
11:09:10	325.2	100	AT	325.1	325.2	Buy		14,482,594	14015	LSE
11:09:10	325.2	412	AT	325.2	325.3	Sell		14,482,494	14014	LSE
11:09:10	325.2	121	AT	325.2	325.3	Sell		14,482,082	14013	LSE
11:09:10	325.2	882	AT	325.2	325.3	Sell		14,481,961	14012	LSE
11:09:10	325.2	250	AT	325.2	325.3	Sell		14,481,079	14011	LSE
11:09:10	325.2	100	AT	325.1	325.2	Buy		14,480,829	14010	LSE
11:09:10	325.2	636	AT	325.1	325.2	Buy		14,480,729	14009	LSE
11:09:10	325.2	666	AT	325.1	325.3			14,480,093	14008	LSE
11:09:10	325.2	6122	AT	325.1	325.2	Buy		14,479,427	14007	LSE
11:09:10	325.2	1263	AT	325.1	325.2	Buy		14,473,305	14006	LSE
11:09:10	325.2	1202	AT	325.1	325.2	Buy		14,472,042	14005	LSE
11:09:10	325.2	100	AT	325.1	325.2	Buy		14,470,840	14004	LSE
11:09:10	325.1	100	AT	325.0	325.1	Buy		14,470,740	14003	LSE
11:09:10	325.1	100	AT	325.0	325.1	Buy		14,470,640	14002	LSE
11:09:09	325.1	1920	AT	325.1	325.2	Sell		14,470,540	14001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions