Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 11601 - 11551 (10:56-10:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:56:02	326.0	191	AT	326.0	326.2	Sell		13,041,460	11601	LSE
10:56:02	326.0	209	AT	326.0	326.2	Sell		13,041,269	11600	LSE
10:56:02	326.0	400	AT	326.0	326.2	Sell		13,041,060	11599	LSE
10:56:02	326.0	280	AT	326.0	326.2	Sell		13,040,660	11598	LSE
10:56:01	326.0	400	AT	326.0	326.2	Sell		13,040,380	11597	LSE
10:56:01	326.1	1600	AT	326.0	326.1	Buy		13,039,980	11596	LSE
10:56:01	326.1	100	AT	326.0	326.1	Buy		13,038,380	11595	LSE
10:56:01	326.0	400	AT	326.0	326.1	Sell		13,038,280	11594	LSE
10:56:01	326.0	400	AT	326.0	326.2	Sell		13,037,880	11593	LSE
10:56:01	326.0	400	AT	326.0	326.2	Sell		13,037,480	11592	LSE
10:56:01	326.0	400	AT	326.0	326.2	Sell		13,037,080	11591	LSE
10:56:01	326.0	400	AT	326.0	326.2	Sell		13,036,680	11590	LSE
10:56:01	326.1	100	AT	326.0	326.1	Buy		13,036,280	11589	LSE
10:56:01	326.0	570	AT	326.0	326.1	Sell		13,036,180	11588	LSE
10:56:01	326.0	530	AT	326.0	326.1	Sell		13,035,610	11587	LSE
10:56:01	326.0	719	AT	326.0	326.2	Sell		13,035,080	11586	LSE
10:56:01	326.0	381	AT	326.0	326.2	Sell		13,034,361	11585	LSE
10:56:01	326.1	100	AT	326.0	326.1	Buy		13,033,980	11584	LSE
10:56:01	326.0	391	AT	326.0	326.1	Sell		13,033,880	11583	LSE
10:56:01	326.1	100	AT	326.0	326.1	Buy		13,033,489	11582	LSE
10:56:01	326.1	100	AT	326.0	326.1	Buy		13,033,389	11581	LSE
10:56:01	326.1	100	AT	326.0	326.1	Buy		13,033,289	11580	LSE
10:56:01	326.1	100	AT	326.0	326.1	Buy		13,033,189	11579	LSE
10:56:01	326.1	100	AT	326.0	326.1	Buy		13,033,089	11578	LSE
10:56:01	326.1	100	AT	326.0	326.1	Buy		13,032,989	11577	LSE
10:56:01	326.1	318	AT	326.0	326.1	Buy		13,032,889	11576	LSE
10:56:01	326.1	100	AT	326.0	326.1	Buy		13,032,571	11575	LSE
10:55:56	326.076	327	O	326.0	326.1	Buy		13,032,471	11574	LSE
10:55:56	326.0	300	AT	326.0	326.1	Sell		13,032,144	11573	LSE
10:55:56	326.0	400	AT	326.0	326.1	Sell		13,031,844	11572	LSE
10:55:56	326.0	400	AT	326.0	326.1	Sell		13,031,444	11571	LSE
10:55:56	326.0	400	AT	326.0	326.1	Sell		13,031,044	11570	LSE
10:55:56	326.0	211	AT	326.0	326.1	Sell		13,030,644	11569	LSE
10:55:56	326.0	189	AT	326.0	326.1	Sell		13,030,433	11568	LSE
10:55:56	326.0	400	AT	326.0	326.1	Sell		13,030,244	11567	LSE
10:55:56	326.0	400	AT	326.0	326.1	Sell		13,029,844	11566	LSE
10:55:56	326.0	400	AT	326.0	326.1	Sell		13,029,444	11565	LSE
10:55:56	326.0	311	AT	326.0	326.2	Sell		13,029,044	11564	LSE
10:55:56	326.0	89	AT	326.0	326.2	Sell		13,028,733	11563	LSE
10:55:56	326.0	400	AT	326.0	326.2	Sell		13,028,644	11562	LSE
10:55:56	326.0	400	AT	326.0	326.1	Sell		13,028,244	11561	LSE
10:55:56	326.0	400	AT	326.0	326.1	Sell		13,027,844	11560	LSE
10:55:56	326.0	400	AT	326.0	326.1	Sell		13,027,444	11559	LSE
10:55:56	326.0	400	AT	326.0	326.2	Sell		13,027,044	11558	LSE
10:55:56	326.1	6050	O	326.0	326.2			13,026,644	11557	LSE
10:55:56	326.0	400	AT	326.0	326.2	Sell		13,020,594	11556	LSE
10:55:56	326.0	400	AT	326.0	326.2	Sell		13,020,194	11555	LSE
10:55:56	326.2	811	AT	326.0	326.2	Buy		13,019,794	11554	LSE
10:55:56	326.2	3289	AT	326.0	326.2	Buy		13,018,983	11553	LSE
10:55:56	326.1	100	AT	326.0	326.1	Buy		13,015,694	11552	LSE
10:55:56	326.0	400	AT	326.0	326.1	Sell		13,015,594	11551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions