ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,399.22
-0.51%
US Tech 100
18,362.00
-0.93%
Dow Jones
39,935.07
0.20%
Brent Oil
81.76
0.28%
Bitcoin
67,377.31
2.42%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Natwest Group Plc (NWG)

  7. Natwest Group Plc (NWG) Trades

Natwest Group Plc

Natwest Group Plc (NWG)

NatWest Group plc
338.10
0.60
(0.18%)
Closed July 25 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest NWG Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3551 - 3501 (08:38-08:38)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:38:50 326.1 400 AT 326.1 326.3 Sell
6,217,593 3551 LSE
08:38:50 326.1 400 AT 326.1 326.3 Sell
6,217,193 3550 LSE
08:38:50 326.1 400 AT 326.1 326.3 Sell
6,216,793 3549 LSE
08:38:50 326.1 400 AT 326.1 326.3 Sell
6,216,393 3548 LSE
08:38:50 326.1 400 AT 326.1 326.3 Sell
6,215,993 3547 LSE
08:38:50 326.1 400 AT 326.1 326.3 Sell
6,215,593 3546 LSE
08:38:50 326.1 125 AT 326.1 326.3 Sell
6,215,193 3545 LSE
08:38:50 326.1 275 AT 326.1 326.3 Sell
6,215,068 3544 LSE
08:38:50 326.1 400 AT 326.1 326.3 Sell
6,214,793 3543 LSE
08:38:50 326.1 400 AT 326.1 326.3 Sell
6,214,393 3542 LSE
08:38:50 326.2 2997 AT 326.0 326.2 Buy
6,213,993 3541 LSE
08:38:50 326.2 2103 AT 326.0 326.2 Buy
6,210,996 3540 LSE
08:38:50 326.0 359 AT 326.0 326.2 Sell
6,208,893 3539 LSE
08:38:50 326.1 400 AT 326.1 326.3 Sell
6,208,534 3538 LSE
08:38:50 326.1 400 AT 326.1 326.3 Sell
6,208,134 3537 LSE
08:38:50 326.1 400 AT 326.1 326.3 Sell
6,207,734 3536 LSE
08:38:50 326.2 2103 AT 326.1 326.2 Buy
6,207,334 3535 LSE
08:38:50 326.2 2078 AT 326.1 326.2 Buy
6,205,231 3534 LSE
08:38:50 326.2 3073 AT 326.0 326.2 Buy
6,203,153 3533 LSE
08:38:50 326.2 562 AT 326.0 326.2 Buy
6,200,080 3532 LSE
08:38:50 326.2 2538 AT 326.0 326.2 Buy
6,199,518 3531 LSE
08:38:50 326.2 1007 AT 326.0 326.2 Buy
6,196,980 3530 LSE
08:38:50 326.2 654 AT 326.0 326.2 Buy
6,195,973 3529 LSE
08:38:50 326.2 2098 AT 326.0 326.2 Buy
6,195,319 3528 LSE
08:38:50 326.2 2103 AT 326.0 326.2 Buy
6,193,221 3527 LSE
08:38:34 326.0 252 AT 326.0 326.2 Sell
6,191,118 3526 LSE
08:38:34 326.0 148 AT 326.0 326.2 Sell
6,190,866 3525 LSE
08:38:34 326.0 400 AT 326.0 326.2 Sell
6,190,718 3524 LSE
08:38:34 326.1 2103 AT 326.0 326.1 Buy
6,190,318 3523 LSE
08:38:34 326.0 400 AT 326.0 326.2 Sell
6,188,215 3522 LSE
08:38:34 326.0 400 AT 326.0 326.2 Sell
6,187,815 3521 LSE
08:38:34 326.0 400 AT 326.0 326.2 Sell
6,187,415 3520 LSE
08:38:34 326.0 400 AT 326.0 326.2 Sell
6,187,015 3519 LSE
08:38:34 326.1 1035 AT 326.1 326.3 Sell
6,186,615 3518 LSE
08:38:22 326.1 1230 AT 326.1 326.3 Sell
6,185,580 3517 LSE
08:38:22 326.1 2499 AT 326.1 326.3 Sell
6,184,350 3516 LSE
08:38:22 326.1 1071 AT 326.1 326.3 Sell
6,181,851 3515 LSE
08:38:22 326.1 300 AT 326.1 326.3 Sell
6,180,780 3514 LSE
08:38:22 326.1 400 AT 326.1 326.3 Sell
6,180,480 3513 LSE
08:38:22 326.1 332 AT 326.1 326.3 Sell
6,180,080 3512 LSE
08:38:22 326.1 68 AT 326.1 326.3 Sell
6,179,748 3511 LSE
08:38:22 326.1 400 AT 326.1 326.3 Sell
6,179,680 3510 LSE
08:38:22 326.1 400 AT 326.1 326.3 Sell
6,179,280 3509 LSE
08:38:22 326.1 103 AT 326.1 326.3 Sell
6,178,880 3508 LSE
08:38:22 326.1 297 AT 326.1 326.3 Sell
6,178,777 3507 LSE
08:38:22 326.1 325 AT 326.1 326.3 Sell
6,178,480 3506 LSE
08:38:22 326.1 75 AT 326.1 326.3 Sell
6,178,155 3505 LSE
08:38:22 326.1 400 AT 326.1 326.3 Sell
6,178,080 3504 LSE
08:38:22 326.1 58 AT 326.1 326.3 Sell
6,177,680 3503 LSE
08:38:22 326.1 342 AT 326.1 326.3 Sell
6,177,622 3502 LSE
08:38:21 326.1 400 AT 326.1 326.3 Sell
6,177,280 3501 LSE

Your Recent History

LSE
NWG
Natwest
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved