Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 8901 - 8851 (10:17-10:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:17:50	324.7	800	AT	324.6	324.7	Buy		10,586,995	8901	LSE
10:17:50	324.7	350	AT	324.6	324.7	Buy		10,586,195	8900	LSE
10:17:50	324.6	48	AT	324.6	324.8	Sell		10,585,845	8899	LSE
10:17:50	324.6	352	AT	324.6	324.8	Sell		10,585,797	8898	LSE
10:17:50	324.7	1898	AT	324.7	324.8	Sell		10,585,445	8897	LSE
10:17:50	324.7	609	AT	324.7	324.8	Sell		10,583,547	8896	LSE
10:17:50	324.7	248	AT	324.7	324.8	Sell		10,582,938	8895	LSE
10:17:50	324.7	1894	AT	324.7	324.8	Sell		10,582,690	8894	LSE
10:17:50	324.7	531	AT	324.7	324.8	Sell		10,580,796	8893	LSE
10:17:50	324.7	1878	AT	324.7	324.8	Sell		10,580,265	8892	LSE
10:17:50	324.7	400	AT	324.7	324.8	Sell		10,578,387	8891	LSE
10:17:50	324.7	170	AT	324.7	324.9	Sell		10,577,987	8890	LSE
10:17:50	324.7	230	AT	324.7	324.9	Sell		10,577,817	8889	LSE
10:17:50	324.7	400	AT	324.7	324.9	Sell		10,577,587	8888	LSE
10:17:50	324.7	400	AT	324.7	324.9	Sell		10,577,187	8887	LSE
10:17:50	324.7	400	AT	324.7	324.9	Sell		10,576,787	8886	LSE
10:17:50	324.7	400	AT	324.7	324.9	Sell		10,576,387	8885	LSE
10:17:50	324.7	400	AT	324.7	324.9	Sell		10,575,987	8884	LSE
10:17:50	324.7	400	AT	324.7	324.9	Sell		10,575,587	8883	LSE
10:17:50	324.9	711	AT	324.7	324.9	Buy		10,575,187	8882	LSE
10:17:50	324.9	526	AT	324.7	324.9	Buy		10,574,476	8881	LSE
10:17:50	324.9	2460	AT	324.7	324.9	Buy		10,573,950	8880	LSE
10:17:50	324.9	100	AT	324.7	324.9	Buy		10,571,490	8879	LSE
10:17:50	324.9	2801	AT	324.7	324.9	Buy		10,571,390	8878	LSE
10:17:50	324.9	1557	AT	324.7	324.9	Buy		10,568,589	8877	LSE
10:17:50	324.9	559	AT	324.7	324.9	Buy		10,567,032	8876	LSE
10:17:50	324.9	567	AT	324.7	324.9	Buy		10,566,473	8875	LSE
10:17:50	324.9	1898	AT	324.7	324.9	Buy		10,565,906	8874	LSE
10:17:50	324.9	514	AT	324.7	324.9	Buy		10,564,008	8873	LSE
10:17:50	324.9	100	AT	324.7	324.9	Buy		10,563,494	8872	LSE
10:17:50	324.9	2630	AT	324.7	324.9	Buy		10,563,394	8871	LSE
10:17:50	324.9	1263	AT	324.7	324.9	Buy		10,560,764	8870	LSE
10:17:50	324.9	814	AT	324.7	324.9	Buy		10,559,501	8869	LSE
10:17:50	324.6	712	AT	324.6	324.9	Sell		10,558,687	8868	LSE
10:17:50	324.7	1271	AT	324.7	324.9	Sell		10,557,975	8867	LSE
10:17:50	324.7	2307	AT	324.7	324.9	Sell		10,556,704	8866	LSE
10:17:50	324.7	541	AT	324.7	324.9	Sell		10,554,397	8865	LSE
10:17:50	324.7	2630	AT	324.7	324.9	Sell		10,553,856	8864	LSE
10:17:50	324.7	574	AT	324.7	324.9	Sell		10,551,226	8863	LSE
10:17:50	324.7	954	AT	324.7	324.9	Sell		10,550,652	8862	LSE
10:17:49	324.8	366	AT	324.7	324.8	Buy		10,549,698	8861	LSE
10:17:49	324.7	300	AT	324.7	324.8	Sell		10,549,332	8860	LSE
10:17:49	324.7	400	AT	324.7	324.8	Sell		10,549,032	8859	LSE
10:17:49	324.7	244	AT	324.7	324.9	Sell		10,548,632	8858	LSE
10:17:49	324.7	156	AT	324.7	324.9	Sell		10,548,388	8857	LSE
10:17:49	324.7	400	AT	324.7	324.8	Sell		10,548,232	8856	LSE
10:17:49	324.7	12	AT	324.7	324.9	Sell		10,547,832	8855	LSE
10:17:49	324.7	388	AT	324.7	324.9	Sell		10,547,820	8854	LSE
10:17:49	324.7	400	AT	324.7	324.9	Sell		10,547,432	8853	LSE
10:17:49	324.7	400	AT	324.7	324.9	Sell		10,547,032	8852	LSE
10:17:49	324.7	400	AT	324.7	324.9	Sell		10,546,632	8851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions