Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 9401 - 9351 (10:22-10:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:22:42	325.1	1244	AT	324.8	325.1	Buy		10,981,383	9401	LSE
10:22:42	325.1	964	AT	324.8	325.1	Buy		10,980,139	9400	LSE
10:22:42	325.0	2089	AT	324.8	325.0	Buy		10,979,175	9399	LSE
10:22:42	325.0	556	AT	324.8	325.0	Buy		10,977,086	9398	LSE
10:22:42	324.9	598	AT	324.9	325.0	Sell		10,976,530	9397	LSE
10:22:42	324.9	315	AT	324.9	325.0	Sell		10,975,932	9396	LSE
10:22:41	324.9	213	AT	324.9	325.1	Sell		10,975,617	9395	LSE
10:22:41	324.9	187	AT	324.9	325.1	Sell		10,975,404	9394	LSE
10:22:40	324.9	400	AT	324.9	325.1	Sell		10,975,217	9393	LSE
10:22:40	324.9	179	AT	324.9	325.1	Sell		10,974,817	9392	LSE
10:22:40	325.0	122	AT	325.0	325.1	Sell		10,974,638	9391	LSE
10:22:40	325.0	400	AT	325.0	325.1	Sell		10,974,516	9390	LSE
10:22:40	325.0	400	AT	325.0	325.1	Sell		10,974,116	9389	LSE
10:22:40	325.0	400	AT	325.0	325.2	Sell		10,973,716	9388	LSE
10:22:40	325.0	400	AT	325.0	325.2	Sell		10,973,316	9387	LSE
10:22:40	325.0	400	AT	325.0	325.2	Sell		10,972,916	9386	LSE
10:22:40	325.0	400	AT	325.0	325.2	Sell		10,972,516	9385	LSE
10:22:40	324.9	400	AT	324.9	325.1	Sell		10,972,116	9384	LSE
10:22:40	324.9	610	AT	324.9	325.1	Sell		10,971,716	9383	LSE
10:22:40	325.0	400	AT	325.0	325.2	Sell		10,971,106	9382	LSE
10:22:40	324.9	400	AT	324.9	325.1	Sell		10,970,706	9381	LSE
10:22:40	325.0	1215	AT	325.0	325.2	Sell		10,970,306	9380	LSE
10:22:40	325.0	2013	AT	325.0	325.2	Sell		10,969,091	9379	LSE
10:22:40	325.0	282	AT	325.0	325.2	Sell		10,967,078	9378	LSE
10:22:40	325.0	118	AT	325.0	325.2	Sell		10,966,796	9377	LSE
10:22:40	325.1	1544	AT	325.0	325.1	Buy		10,966,678	9376	LSE
10:22:40	325.1	1647	AT	325.0	325.1	Buy		10,965,134	9375	LSE
10:22:40	325.1	100	AT	325.0	325.1	Buy		10,963,487	9374	LSE
10:22:40	325.1	2630	AT	325.0	325.1	Buy		10,963,387	9373	LSE
10:22:39	325.1	841	AT	324.9	325.1	Buy		10,960,757	9372	LSE
10:22:37	325.0	100	AT	325.0	325.2	Sell		10,959,916	9371	LSE
10:22:37	325.0	65	AT	325.0	325.2	Sell		10,959,816	9370	LSE
10:22:37	325.0	335	AT	325.0	325.2	Sell		10,959,751	9369	LSE
10:22:37	325.0	400	AT	325.0	325.2	Sell		10,959,416	9368	LSE
10:22:37	325.0	400	AT	325.0	325.2	Sell		10,959,016	9367	LSE
10:22:37	325.0	400	AT	325.0	325.2	Sell		10,958,616	9366	LSE
10:22:37	325.0	400	AT	325.0	325.2	Sell		10,958,216	9365	LSE
10:22:36	325.0	400	AT	325.0	325.2	Sell		10,957,816	9364	LSE
10:22:36	325.0	26	AT	325.0	325.2	Sell		10,957,416	9363	LSE
10:22:36	325.0	374	AT	325.0	325.2	Sell		10,957,390	9362	LSE
10:22:36	325.0	400	AT	325.0	325.2	Sell		10,957,016	9361	LSE
10:22:36	325.0	400	AT	325.0	325.2	Sell		10,956,616	9360	LSE
10:22:36	325.0	400	AT	325.0	325.2	Sell		10,956,216	9359	LSE
10:22:36	325.2	2170	AT	325.0	325.2	Buy		10,955,816	9358	LSE
10:22:36	325.2	100	AT	325.0	325.2	Buy		10,953,646	9357	LSE
10:22:36	325.2	879	AT	325.0	325.2	Buy		10,953,546	9356	LSE
10:22:36	325.1	951	AT	325.0	325.1	Buy		10,952,667	9355	LSE
10:22:36	325.1	2279	AT	325.0	325.1	Buy		10,951,716	9354	LSE
10:22:36	325.0	400	AT	325.0	325.2	Sell		10,949,437	9353	LSE
10:22:36	325.0	400	AT	325.0	325.2	Sell		10,949,037	9352	LSE
10:22:36	325.0	256	AT	325.0	325.2	Sell		10,948,637	9351	LSE

Orange European High Div...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions