Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 12551 - 12501 (11:01-11:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:01:25	325.3	307	AT	325.3	325.4	Sell		13,517,567	12551	LSE
11:01:25	325.3	93	AT	325.3	325.4	Sell		13,517,260	12550	LSE
11:01:25	325.3	400	AT	325.3	325.4	Sell		13,517,167	12549	LSE
11:01:25	325.3	400	AT	325.3	325.4	Sell		13,516,767	12548	LSE
11:01:25	325.3	400	AT	325.3	325.4	Sell		13,516,367	12547	LSE
11:01:25	325.3	400	AT	325.3	325.4	Sell		13,515,967	12546	LSE
11:01:25	325.3	400	AT	325.3	325.4	Sell		13,515,567	12545	LSE
11:01:25	325.3	103	AT	325.3	325.4	Sell		13,515,167	12544	LSE
11:01:25	325.3	297	AT	325.3	325.4	Sell		13,515,064	12543	LSE
11:01:25	325.3	222	AT	325.3	325.4	Sell		13,514,767	12542	LSE
11:01:25	325.3	178	AT	325.3	325.4	Sell		13,514,545	12541	LSE
11:01:25	325.3	400	AT	325.3	325.4	Sell		13,514,367	12540	LSE
11:01:25	325.3	39	AT	325.3	325.4	Sell		13,513,967	12539	LSE
11:01:25	325.3	337	AT	325.3	325.4	Sell		13,513,928	12538	LSE
11:01:25	325.3	24	AT	325.3	325.4	Sell		13,513,591	12537	LSE
11:01:25	325.3	373	AT	325.3	325.4	Sell		13,513,567	12536	LSE
11:01:25	325.3	27	AT	325.3	325.4	Sell		13,513,194	12535	LSE
11:01:25	325.3	400	AT	325.3	325.4	Sell		13,513,167	12534	LSE
11:01:25	325.3	400	AT	325.3	325.4	Sell		13,512,767	12533	LSE
11:01:25	325.3	400	AT	325.3	325.4	Sell		13,512,367	12532	LSE
11:01:25	325.3	400	AT	325.3	325.4	Sell		13,511,967	12531	LSE
11:01:25	325.4	400	AT	325.4	325.5	Sell		13,511,567	12530	LSE
11:01:25	325.4	400	AT	325.4	325.5	Sell		13,511,167	12529	LSE
11:01:25	325.4	100	AT	325.3	325.4	Buy		13,510,767	12528	LSE
11:01:25	325.4	100	AT	325.3	325.4	Buy		13,510,667	12527	LSE
11:01:24	325.4	100	AT	325.3	325.4	Buy		13,510,567	12526	LSE
11:01:24	325.4	915	AT	325.3	325.4	Buy		13,510,467	12525	LSE
11:01:24	325.4	100	AT	325.3	325.4	Buy		13,509,552	12524	LSE
11:01:24	325.4	556	AT	325.3	325.4	Buy		13,509,452	12523	LSE
11:01:24	325.4	2521	AT	325.3	325.4	Buy		13,508,896	12522	LSE
11:01:24	325.3	400	AT	325.3	325.4	Sell		13,506,375	12521	LSE
11:01:24	325.3	400	AT	325.3	325.4	Sell		13,505,975	12520	LSE
11:01:24	325.3	400	AT	325.3	325.4	Sell		13,505,575	12519	LSE
11:01:24	325.3	400	AT	325.3	325.4	Sell		13,505,175	12518	LSE
11:01:24	325.3	62	AT	325.3	325.4	Sell		13,504,775	12517	LSE
11:01:24	325.3	338	AT	325.3	325.4	Sell		13,504,713	12516	LSE
11:01:24	325.3	59	AT	325.3	325.4	Sell		13,504,375	12515	LSE
11:01:24	325.3	341	AT	325.3	325.4	Sell		13,504,316	12514	LSE
11:01:23	325.3	400	AT	325.3	325.4	Sell		13,503,975	12513	LSE
11:01:23	325.3	100	AT	325.2	325.3	Buy		13,503,575	12512	LSE
11:01:23	325.3	100	AT	325.2	325.3	Buy		13,503,475	12511	LSE
11:01:23	325.3	100	AT	325.2	325.3	Buy		13,503,375	12510	LSE
11:01:23	325.3	100	AT	325.2	325.3	Buy		13,503,275	12509	LSE
11:01:23	325.3	100	AT	325.2	325.3	Buy		13,503,175	12508	LSE
11:01:23	325.3	100	AT	325.2	325.3	Buy		13,503,075	12507	LSE
11:01:23	325.3	400	AT	325.3	325.4	Sell		13,502,975	12506	LSE
11:01:23	325.3	400	AT	325.3	325.4	Sell		13,502,575	12505	LSE
11:01:23	325.3	400	AT	325.3	325.4	Sell		13,502,175	12504	LSE
11:01:23	325.3	400	AT	325.3	325.4	Sell		13,501,775	12503	LSE
11:01:23	325.3	400	AT	325.3	325.4	Sell		13,501,375	12502	LSE
11:01:23	325.3	400	AT	325.3	325.4	Sell		13,500,975	12501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions