Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 7751 - 7701 (09:53-09:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:53:18	324.1	311	AT	324.1	324.3	Sell		9,538,968	7751	LSE
09:53:18	324.1	89	AT	324.1	324.3	Sell		9,538,657	7750	LSE
09:53:18	324.1	400	AT	324.1	324.3	Sell		9,538,568	7749	LSE
09:53:18	324.1	400	AT	324.1	324.3	Sell		9,538,168	7748	LSE
09:53:18	324.1	400	AT	324.1	324.3	Sell		9,537,768	7747	LSE
09:53:18	324.1	400	AT	324.1	324.3	Sell		9,537,368	7746	LSE
09:53:17	324.2	237	AT	324.1	324.2	Buy		9,536,968	7745	LSE
09:53:17	324.2	2084	AT	324.1	324.2	Buy		9,536,731	7744	LSE
09:53:17	324.2	768	AT	324.1	324.2	Buy		9,534,647	7743	LSE
09:53:17	324.2	1392	AT	324.1	324.2	Buy		9,533,879	7742	LSE
09:53:17	324.2	2348	AT	324.1	324.2	Buy		9,532,487	7741	LSE
09:53:17	324.2	1587	AT	324.1	324.2	Buy		9,530,139	7740	LSE
09:53:17	324.2	593	AT	324.1	324.2	Buy		9,528,552	7739	LSE
09:53:17	324.2	2232	AT	324.1	324.2	Buy		9,527,959	7738	LSE
09:53:17	324.1	1920	AT	324.0	324.1	Buy		9,525,727	7737	LSE
09:53:17	324.1	3119	AT	324.0	324.2			9,523,807	7736	LSE
09:53:17	324.1	261	AT	324.0	324.1	Buy		9,520,688	7735	LSE
09:53:17	324.1	3119	AT	324.0	324.1	Buy		9,520,427	7734	LSE
09:53:12	324.0	188	AT	324.0	324.1	Sell		9,517,308	7733	LSE
09:53:12	324.0	610	AT	324.0	324.1	Sell		9,517,120	7732	LSE
09:53:12	324.0	1700	AT	324.0	324.1	Sell		9,516,510	7731	LSE
09:53:12	324.0	2630	AT	324.0	324.1	Sell		9,514,810	7730	LSE
09:53:12	324.1	607	AT	324.0	324.1	Buy		9,512,180	7729	LSE
09:53:12	324.1	833	AT	324.0	324.1	Buy		9,511,573	7728	LSE
09:53:12	324.1	395	AT	323.9	324.1	Buy		9,510,740	7727	LSE
09:53:07	323.9	271	AT	323.9	324.1	Sell		9,510,345	7726	LSE
09:53:07	323.9	603	AT	323.9	324.1	Sell		9,510,074	7725	LSE
09:53:07	323.9	544	AT	323.9	324.1	Sell		9,509,471	7724	LSE
09:53:07	323.9	613	AT	323.9	324.1	Sell		9,508,927	7723	LSE
09:53:07	323.9	2114	AT	323.9	324.1	Sell		9,508,314	7722	LSE
09:53:07	323.9	1198	AT	323.9	324.1	Sell		9,506,200	7721	LSE
09:53:07	323.9	2630	AT	323.9	324.1	Sell		9,505,002	7720	LSE
09:53:07	323.9	1300	AT	323.9	324.1	Sell		9,502,372	7719	LSE
09:53:06	324.0	739	AT	324.0	324.1	Sell		9,501,072	7718	LSE
09:53:06	324.0	2075	AT	323.8	324.0	Buy		9,500,333	7717	LSE
09:53:06	324.0	100	AT	323.8	324.0	Buy		9,498,258	7716	LSE
09:52:59	323.9	567	AT	323.9	324.0	Sell		9,498,158	7715	LSE
09:52:59	323.9	398	AT	323.9	324.0	Sell		9,497,591	7714	LSE
09:52:59	323.9	146	AT	323.9	324.0	Sell		9,497,193	7713	LSE
09:52:59	323.9	254	AT	323.9	324.0	Sell		9,497,047	7712	LSE
09:52:59	323.9	400	AT	323.9	324.0	Sell		9,496,793	7711	LSE
09:52:59	324.0	1730	AT	323.9	324.0	Buy		9,496,393	7710	LSE
09:52:59	324.0	2630	AT	323.9	324.0	Buy		9,494,663	7709	LSE
09:52:59	324.0	740	AT	323.9	324.0	Buy		9,492,033	7708	LSE
09:52:59	324.0	100	AT	323.9	324.0	Buy		9,491,293	7707	LSE
09:52:59	323.9	400	AT	323.9	324.0	Sell		9,491,193	7706	LSE
09:52:59	323.9	740	AT	323.8	323.9	Buy		9,490,793	7705	LSE
09:52:59	323.8	400	AT	323.8	324.0	Sell		9,490,053	7704	LSE
09:52:59	323.8	400	AT	323.8	324.0	Sell		9,489,653	7703	LSE
09:52:59	323.8	400	AT	323.8	324.0	Sell		9,489,253	7702	LSE
09:52:59	323.8	400	AT	323.8	324.0	Sell		9,488,853	7701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions