Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 4001 - 3951 (08:41-08:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:41:11	326.1	10	AT	326.1	326.3	Sell		6,511,738	4001	LSE
08:41:11	326.1	400	AT	326.1	326.3	Sell		6,511,728	4000	LSE
08:41:11	326.1	400	AT	326.1	326.3	Sell		6,511,328	3999	LSE
08:41:11	326.1	171	AT	326.1	326.3	Sell		6,510,928	3998	LSE
08:41:11	326.1	229	AT	326.1	326.3	Sell		6,510,757	3997	LSE
08:41:11	326.1	400	AT	326.1	326.3	Sell		6,510,528	3996	LSE
08:41:11	326.1	400	AT	326.1	326.3	Sell		6,510,128	3995	LSE
08:41:11	326.1	400	AT	326.1	326.3	Sell		6,509,728	3994	LSE
08:41:11	326.1	274	AT	326.1	326.3	Sell		6,509,328	3993	LSE
08:41:10	326.1	400	AT	326.1	326.3	Sell		6,509,054	3992	LSE
08:41:10	326.3	2040	AT	326.1	326.3	Buy		6,508,654	3991	LSE
08:41:10	326.3	1800	AT	326.1	326.3	Buy		6,506,614	3990	LSE
08:41:10	326.3	689	AT	326.1	326.3	Buy		6,504,814	3989	LSE
08:41:10	326.2	2015	AT	326.1	326.2	Buy		6,504,125	3988	LSE
08:41:04	326.0	26	O	326.0	326.2	Sell		6,502,110	3987	LSE
08:40:12	326.1	483	O	325.9	326.1	Buy		6,502,084	3986	LSE
08:40:12	326.1	547	O	325.9	326.1	Buy		6,501,601	3985	LSE
08:40:09	326.1	2479	O	325.9	326.1	Buy		6,501,054	3984	LSE
08:40:08	325.9	29	AT	325.9	326.1	Sell		6,498,575	3983	LSE
08:40:08	325.9	400	AT	325.9	326.1	Sell		6,498,546	3982	LSE
08:40:07	325.9	400	AT	325.9	326.1	Sell		6,498,146	3981	LSE
08:40:07	325.9	400	AT	325.9	326.1	Sell		6,497,746	3980	LSE
08:40:07	325.9	121	AT	325.9	326.1	Sell		6,497,346	3979	LSE
08:40:07	325.9	279	AT	325.9	326.1	Sell		6,497,225	3978	LSE
08:40:07	325.9	400	AT	325.9	326.1	Sell		6,496,946	3977	LSE
08:40:07	325.9	400	AT	325.9	326.1	Sell		6,496,546	3976	LSE
08:40:07	325.9	123	AT	325.9	326.1	Sell		6,496,146	3975	LSE
08:40:07	325.9	277	AT	325.9	326.1	Sell		6,496,023	3974	LSE
08:40:07	325.9	328	AT	325.9	326.1	Sell		6,495,746	3973	LSE
08:40:07	325.9	72	AT	325.9	326.1	Sell		6,495,418	3972	LSE
08:40:07	325.9	400	AT	325.9	326.1	Sell		6,495,346	3971	LSE
08:40:07	325.9	45	AT	325.9	326.1	Sell		6,494,946	3970	LSE
08:40:07	325.9	355	AT	325.9	326.1	Sell		6,494,901	3969	LSE
08:40:07	325.9	400	AT	325.9	326.1	Sell		6,494,546	3968	LSE
08:40:07	325.9	400	AT	325.9	326.1	Sell		6,494,146	3967	LSE
08:40:07	325.9	400	AT	325.9	326.1	Sell		6,493,746	3966	LSE
08:40:07	325.9	400	AT	325.9	326.1	Sell		6,493,346	3965	LSE
08:40:07	325.9	148	AT	325.9	326.1	Sell		6,492,946	3964	LSE
08:40:07	325.9	252	AT	325.9	326.1	Sell		6,492,798	3963	LSE
08:40:07	325.9	400	AT	325.9	326.1	Sell		6,492,546	3962	LSE
08:40:07	325.9	400	AT	325.9	326.1	Sell		6,492,146	3961	LSE
08:40:07	325.9	150	AT	325.9	326.1	Sell		6,491,746	3960	LSE
08:40:07	325.9	250	AT	325.9	326.1	Sell		6,491,596	3959	LSE
08:40:07	325.9	271	AT	325.9	326.1	Sell		6,491,346	3958	LSE
08:40:07	325.9	129	AT	325.9	326.1	Sell		6,491,075	3957	LSE
08:40:07	325.9	400	AT	325.9	326.1	Sell		6,490,946	3956	LSE
08:40:07	325.9	46	AT	325.9	326.1	Sell		6,490,546	3955	LSE
08:40:07	325.9	354	AT	325.9	326.1	Sell		6,490,500	3954	LSE
08:40:07	325.9	400	AT	325.9	326.1	Sell		6,490,146	3953	LSE
08:40:07	325.9	400	AT	325.9	326.1	Sell		6,489,746	3952	LSE
08:40:07	325.9	400	AT	325.9	326.1	Sell		6,489,346	3951	LSE

Optimix Investment Funds...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions