Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (05:52-05:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:52:29	326.9	384	AT	326.7	326.9	Buy		2,734,153	1651	LSE
05:52:29	326.9	1404	AT	326.7	326.9	Buy		2,733,769	1650	LSE
05:52:29	326.9	847	AT	326.7	326.9	Buy		2,732,365	1649	LSE
05:52:27	326.7	657	AT	326.6	326.7	Buy		2,731,518	1648	LSE
05:52:27	326.7	145	AT	326.6	326.8			2,730,861	1647	LSE
05:52:27	326.7	3012	AT	326.6	326.7	Buy		2,730,716	1646	LSE
05:52:27	326.7	1353	AT	326.5	326.7	Buy		2,727,704	1645	LSE
05:52:27	326.7	1190	AT	326.5	326.7	Buy		2,726,351	1644	LSE
05:52:27	326.7	614	AT	326.5	326.7	Buy		2,725,161	1643	LSE
05:52:27	326.7	250	AT	326.5	326.7	Buy		2,724,547	1642	LSE
05:52:27	326.7	3012	AT	326.5	326.7	Buy		2,724,297	1641	LSE
05:52:26	326.501	3	O	326.5	326.7	Sell		2,721,285	1640	LSE
05:51:40	326.4	91	O	326.4	326.6	Sell		2,721,282	1639	LSE
05:51:22	326.469	100	O	326.4	326.6	Sell		2,721,191	1638	LSE
05:51:08	326.4	400	AT	326.4	326.6	Sell		2,721,091	1637	LSE
05:51:08	326.4	400	AT	326.4	326.6	Sell		2,720,691	1636	LSE
05:51:08	326.4	400	AT	326.4	326.6	Sell		2,720,291	1635	LSE
05:51:08	326.4	400	AT	326.4	326.6	Sell		2,719,891	1634	LSE
05:51:08	326.4	394	AT	326.4	326.6	Sell		2,719,491	1633	LSE
05:51:08	326.4	6	AT	326.4	326.6	Sell		2,719,097	1632	LSE
05:51:08	326.4	400	AT	326.4	326.6	Sell		2,719,091	1631	LSE
05:51:08	326.4	125	AT	326.4	326.6	Sell		2,718,691	1630	LSE
05:51:08	326.4	275	AT	326.4	326.6	Sell		2,718,566	1629	LSE
05:51:08	326.4	300	AT	326.4	326.6	Sell		2,718,291	1628	LSE
05:51:08	326.6	1671	AT	326.4	326.6	Buy		2,717,991	1627	LSE
05:51:08	326.6	914	AT	326.4	326.6	Buy		2,716,320	1626	LSE
05:51:08	326.6	481	AT	326.4	326.6	Buy		2,715,406	1625	LSE
05:51:08	326.5	482	AT	326.4	326.5	Buy		2,714,925	1624	LSE
05:51:08	326.4	400	AT	326.4	326.6	Sell		2,714,443	1623	LSE
05:51:08	326.4	400	AT	326.4	326.6	Sell		2,714,043	1622	LSE
05:51:08	326.4	400	AT	326.4	326.6	Sell		2,713,643	1621	LSE
05:51:08	326.4	400	AT	326.4	326.6	Sell		2,713,243	1620	LSE
05:51:08	326.4	204	AT	326.4	326.6	Sell		2,712,843	1619	LSE
05:51:08	326.4	196	AT	326.4	326.6	Sell		2,712,639	1618	LSE
05:51:08	326.4	346	AT	326.4	326.6	Sell		2,712,443	1617	LSE
05:51:08	326.4	54	AT	326.4	326.6	Sell		2,712,097	1616	LSE
05:51:08	326.4	400	AT	326.4	326.6	Sell		2,712,043	1615	LSE
05:51:08	326.5	1500	AT	326.4	326.5	Buy		2,711,643	1614	LSE
05:51:08	326.4	141	AT	326.4	326.6	Sell		2,710,143	1613	LSE
05:51:08	326.4	159	AT	326.4	326.6	Sell		2,710,002	1612	LSE
05:51:08	326.4	400	AT	326.4	326.6	Sell		2,709,843	1611	LSE
05:51:08	326.4	347	AT	326.4	326.6	Sell		2,709,443	1610	LSE
05:51:08	326.4	53	AT	326.4	326.6	Sell		2,709,096	1609	LSE
05:51:08	326.4	400	AT	326.4	326.6	Sell		2,709,043	1608	LSE
05:51:08	326.4	400	AT	326.4	326.6	Sell		2,708,643	1607	LSE
05:51:08	326.4	18	AT	326.4	326.6	Sell		2,708,243	1606	LSE
05:51:08	326.5	400	AT	326.5	326.6	Sell		2,708,225	1605	LSE
05:50:27	326.7	2	O	326.5	326.7	Buy		2,707,825	1604	LSE
05:49:15	326.581	301	O	326.4	326.6	Buy		2,707,823	1603	LSE
05:48:55	326.559	910	O	326.5	326.6	Buy		2,707,522	1602	LSE
05:47:28	326.576	655	O	326.4	326.6	Buy		2,706,612	1601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions