Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 9901 - 9851 (10:38-10:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:38:03	324.9	904	AT	324.8	324.9	Buy		11,750,213	9901	LSE
10:38:03	324.9	100	AT	324.8	324.9	Buy		11,749,309	9900	LSE
10:38:02	325.0	1848	AT	324.8	325.0	Buy		11,749,209	9899	LSE
10:38:02	325.0	602	AT	324.8	325.0	Buy		11,747,361	9898	LSE
10:38:02	325.0	2516	AT	324.8	325.0	Buy		11,746,759	9897	LSE
10:38:02	325.0	414	AT	324.8	325.0	Buy		11,744,243	9896	LSE
10:38:02	325.0	148	AT	324.8	325.0	Buy		11,743,829	9895	LSE
10:38:02	325.0	1054	AT	324.8	325.0	Buy		11,743,681	9894	LSE
10:38:02	325.0	886	AT	324.8	325.0	Buy		11,742,627	9893	LSE
10:38:02	325.0	13	AT	324.8	325.0	Buy		11,741,741	9892	LSE
10:38:02	324.9	517	AT	324.8	324.9	Buy		11,741,728	9891	LSE
10:38:02	324.9	910	AT	324.8	324.9	Buy		11,741,211	9890	LSE
10:38:02	324.9	548	AT	324.8	324.9	Buy		11,740,301	9889	LSE
10:38:02	324.9	1468	AT	324.7	324.9	Buy		11,739,753	9888	LSE
10:38:02	324.9	3289	AT	324.7	324.9	Buy		11,738,285	9887	LSE
10:38:02	324.9	910	AT	324.7	324.9	Buy		11,734,996	9886	LSE
10:38:02	324.9	543	AT	324.7	324.9	Buy		11,734,086	9885	LSE
10:38:02	324.8	840	AT	324.8	324.9	Sell		11,733,543	9884	LSE
10:38:02	324.8	249	AT	324.8	324.9	Sell		11,732,703	9883	LSE
10:38:02	324.8	348	AT	324.8	324.9	Sell		11,732,454	9882	LSE
10:38:02	324.8	837	AT	324.8	324.9	Sell		11,732,106	9881	LSE
10:38:02	324.8	365	AT	324.8	324.9	Sell		11,731,269	9880	LSE
10:38:02	324.8	117	AT	324.8	324.9	Sell		11,730,904	9879	LSE
10:38:02	324.8	607	AT	324.8	324.9	Sell		11,730,787	9878	LSE
10:38:02	324.8	110	AT	324.8	324.9	Sell		11,730,180	9877	LSE
10:38:02	324.8	1199	AT	324.8	324.9	Sell		11,730,070	9876	LSE
10:38:02	324.8	1199	AT	324.8	325.0	Sell		11,728,871	9875	LSE
10:38:02	325.0	3276	AT	324.8	325.0	Buy		11,727,672	9874	LSE
10:38:02	324.9	592	AT	324.8	324.9	Buy		11,724,396	9873	LSE
10:38:02	324.9	911	AT	324.8	324.9	Buy		11,723,804	9872	LSE
10:38:02	324.9	621	AT	324.8	324.9	Buy		11,722,893	9871	LSE
10:38:02	324.9	1959	AT	324.7	324.9	Buy		11,722,272	9870	LSE
10:38:02	324.9	587	AT	324.7	324.9	Buy		11,720,313	9869	LSE
10:38:02	324.9	2054	AT	324.7	324.9	Buy		11,719,726	9868	LSE
10:38:02	324.9	389	AT	324.7	324.9	Buy		11,717,672	9867	LSE
10:38:02	324.9	3289	AT	324.7	324.9	Buy		11,717,283	9866	LSE
10:38:02	324.9	911	AT	324.7	324.9	Buy		11,713,994	9865	LSE
10:38:02	324.9	43	AT	324.7	324.9	Buy		11,713,083	9864	LSE
10:38:02	324.9	515	AT	324.7	324.9	Buy		11,713,040	9863	LSE
10:38:02	324.9	3289	AT	324.7	324.9	Buy		11,712,525	9862	LSE
10:38:02	324.9	581	AT	324.7	324.9	Buy		11,709,236	9861	LSE
10:38:02	324.9	913	AT	324.7	324.9	Buy		11,708,655	9860	LSE
10:38:01	324.8	400	AT	324.8	324.9	Sell		11,707,742	9859	LSE
10:38:01	324.8	400	AT	324.8	324.9	Sell		11,707,342	9858	LSE
10:38:01	324.8	210	AT	324.8	324.9	Sell		11,706,942	9857	LSE
10:38:01	324.8	190	AT	324.8	324.9	Sell		11,706,732	9856	LSE
10:38:01	324.8	400	AT	324.8	324.9	Sell		11,706,542	9855	LSE
10:38:01	324.8	400	AT	324.8	325.0	Sell		11,706,142	9854	LSE
10:38:01	324.8	400	AT	324.8	325.0	Sell		11,705,742	9853	LSE
10:38:01	324.8	400	AT	324.8	325.0	Sell		11,705,342	9852	LSE
10:38:01	324.8	400	AT	324.8	325.0	Sell		11,704,942	9851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions