ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,399.22
-0.51%
US Tech 100
18,362.00
-0.93%
Dow Jones
39,935.07
0.20%
Brent Oil
81.745
0.26%
Bitcoin
67,166.00
2.10%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Natwest Group Plc (NWG)

  7. Natwest Group Plc (NWG) Trades

Natwest Group Plc

Natwest Group Plc (NWG)

NatWest Group plc
338.10
0.60
(0.18%)
Closed July 25 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest NWG Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 8851 - 8801 (10:17-10:17)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:17:49 324.7 400 AT 324.7 324.9 Sell
10,546,632 8851 LSE
10:17:49 324.7 400 AT 324.7 324.9 Sell
10,546,232 8850 LSE
10:17:49 324.7 170 AT 324.7 324.9 Sell
10,545,832 8849 LSE
10:17:49 324.7 230 AT 324.7 324.9 Sell
10,545,662 8848 LSE
10:17:49 324.7 400 AT 324.7 324.9 Sell
10,545,432 8847 LSE
10:17:49 324.7 400 AT 324.7 324.9 Sell
10,545,032 8846 LSE
10:17:49 324.7 400 AT 324.7 324.9 Sell
10,544,632 8845 LSE
10:17:49 324.7 400 AT 324.7 324.9 Sell
10,544,232 8844 LSE
10:17:49 324.7 400 AT 324.7 324.9 Sell
10,543,832 8843 LSE
10:17:49 324.7 400 AT 324.7 324.9 Sell
10,543,432 8842 LSE
10:17:49 324.7 400 AT 324.7 324.9 Sell
10,543,032 8841 LSE
10:17:49 324.7 400 AT 324.7 324.9 Sell
10,542,632 8840 LSE
10:17:49 324.9 1578 AT 324.7 324.9 Buy
10,542,232 8839 LSE
10:17:49 324.9 100 AT 324.7 324.9 Buy
10,540,654 8838 LSE
10:17:49 324.9 507 AT 324.7 324.9 Buy
10,540,554 8837 LSE
10:17:49 324.9 591 AT 324.7 324.9 Buy
10,540,047 8836 LSE
10:17:49 324.9 524 AT 324.7 324.9 Buy
10,539,456 8835 LSE
10:17:49 324.9 1300 AT 324.7 324.9 Buy
10,538,932 8834 LSE
10:17:49 324.8 514 AT 324.7 324.8 Buy
10,537,632 8833 LSE
10:17:49 324.8 593 AT 324.7 324.8 Buy
10,537,118 8832 LSE
10:17:49 324.8 2630 AT 324.7 324.8 Buy
10,536,525 8831 LSE
10:17:49 324.8 621 AT 324.7 324.8 Buy
10,533,895 8830 LSE
10:17:49 324.7 400 AT 324.7 324.8 Sell
10,533,274 8829 LSE
10:17:49 324.7 400 AT 324.7 324.8 Sell
10,532,874 8828 LSE
10:17:49 324.7 400 AT 324.7 324.8 Sell
10,532,474 8827 LSE
10:17:49 324.7 400 AT 324.7 324.8 Sell
10,532,074 8826 LSE
10:17:49 324.9 488 AT 324.6 324.9 Buy
10,531,674 8825 LSE
10:17:49 324.9 2630 AT 324.6 324.9 Buy
10,531,186 8824 LSE
10:17:49 324.8 111 AT 324.6 324.8 Buy
10,528,556 8823 LSE
10:17:49 324.8 589 AT 324.6 324.8 Buy
10,528,445 8822 LSE
10:17:49 324.8 2321 AT 324.6 324.8 Buy
10,527,856 8821 LSE
10:17:49 324.8 1223 AT 324.6 324.8 Buy
10,525,535 8820 LSE
10:17:49 324.8 515 AT 324.6 324.8 Buy
10,524,312 8819 LSE
10:17:49 324.8 1900 AT 324.6 324.8 Buy
10,523,797 8818 LSE
10:17:49 324.8 2630 AT 324.6 324.8 Buy
10,521,897 8817 LSE
10:17:49 324.6 1566 AT 324.6 324.9 Sell
10,519,267 8816 LSE
10:17:49 324.6 2274 AT 324.6 324.9 Sell
10,517,701 8815 LSE
10:17:49 324.7 622 AT 324.7 324.9 Sell
10,515,427 8814 LSE
10:17:49 324.7 626 AT 324.7 324.9 Sell
10,514,805 8813 LSE
10:17:49 324.7 2630 AT 324.7 324.9 Sell
10,514,179 8812 LSE
10:17:49 324.7 1982 AT 324.7 324.9 Sell
10,511,549 8811 LSE
10:17:48 324.7 575 AT 324.7 324.8 Sell
10,509,567 8810 LSE
10:17:48 324.7 183 AT 324.7 324.8 Sell
10,508,992 8809 LSE
10:17:48 324.7 400 AT 324.7 324.8 Sell
10,508,809 8808 LSE
10:17:48 324.7 400 AT 324.7 324.9 Sell
10,508,409 8807 LSE
10:17:48 324.7 400 AT 324.7 324.9 Sell
10,508,009 8806 LSE
10:17:48 324.7 400 AT 324.7 324.9 Sell
10,507,609 8805 LSE
10:17:48 324.7 400 AT 324.7 324.8 Sell
10,507,209 8804 LSE
10:17:48 324.7 400 AT 324.7 324.8 Sell
10,506,809 8803 LSE
10:17:48 324.7 323 AT 324.7 324.9 Sell
10,506,409 8802 LSE
10:17:48 324.7 77 AT 324.7 324.9 Sell
10,506,086 8801 LSE

Your Recent History

LSE
NWG
Natwest
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved