ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,399.22
-0.51%
US Tech 100
18,362.00
-0.93%
Dow Jones
39,935.07
0.20%
Brent Oil
81.77
0.29%
Bitcoin
67,304.76
2.31%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Natwest Group Plc (NWG)

  7. Natwest Group Plc (NWG) Trades

Natwest Group Plc

Natwest Group Plc (NWG)

NatWest Group plc
338.10
0.60
(0.18%)
Closed July 25 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest NWG Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 9351 - 9301 (10:22-10:22)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:22:36 325.0 256 AT 325.0 325.2 Sell
10,948,637 9351 LSE
10:22:36 325.0 144 AT 325.0 325.2 Sell
10,948,381 9350 LSE
10:22:36 325.0 400 AT 325.0 325.2 Sell
10,948,237 9349 LSE
10:22:36 325.0 400 AT 325.0 325.2 Sell
10,947,837 9348 LSE
10:22:36 325.0 400 AT 325.0 325.2 Sell
10,947,437 9347 LSE
10:22:36 325.0 400 AT 325.0 325.2 Sell
10,947,037 9346 LSE
10:22:36 325.0 400 AT 325.0 325.2 Sell
10,946,637 9345 LSE
10:22:36 325.0 170 AT 325.0 325.2 Sell
10,946,237 9344 LSE
10:22:36 325.0 230 AT 325.0 325.2 Sell
10,946,067 9343 LSE
10:22:36 325.0 400 AT 325.0 325.2 Sell
10,945,837 9342 LSE
10:22:36 325.0 400 AT 325.0 325.2 Sell
10,945,437 9341 LSE
10:22:36 325.0 400 AT 325.0 325.2 Sell
10,945,037 9340 LSE
10:22:36 325.0 400 AT 325.0 325.2 Sell
10,944,637 9339 LSE
10:22:36 325.0 400 AT 325.0 325.2 Sell
10,944,237 9338 LSE
10:22:36 325.0 400 AT 325.0 325.2 Sell
10,943,837 9337 LSE
10:22:36 325.2 77 AT 324.9 325.2 Buy
10,943,437 9336 LSE
10:22:36 325.2 5680 AT 324.9 325.2 Buy
10,943,360 9335 LSE
10:22:36 325.2 100 AT 324.9 325.2 Buy
10,937,680 9334 LSE
10:22:36 325.2 4613 AT 324.9 325.2 Buy
10,937,580 9333 LSE
10:22:36 325.2 2630 AT 324.9 325.2 Buy
10,932,967 9332 LSE
10:22:36 325.0 1710 AT 325.0 325.2 Sell
10,930,337 9331 LSE
10:22:36 325.0 954 AT 325.0 325.2 Sell
10,928,627 9330 LSE
10:22:36 325.0 2349 AT 325.0 325.2 Sell
10,927,673 9329 LSE
10:22:36 325.0 1437 AT 325.0 325.2 Sell
10,925,324 9328 LSE
10:22:36 325.0 2671 AT 325.0 325.2 Sell
10,923,887 9327 LSE
10:22:36 325.0 1206 AT 325.0 325.2 Sell
10,921,216 9326 LSE
10:22:36 325.0 400 AT 325.0 325.2 Sell
10,920,010 9325 LSE
10:22:36 325.0 400 AT 325.0 325.2 Sell
10,919,610 9324 LSE
10:22:36 325.0 400 AT 325.0 325.2 Sell
10,919,210 9323 LSE
10:22:36 325.0 224 AT 325.0 325.2 Sell
10,918,810 9322 LSE
10:22:36 325.1 417 AT 325.0 325.1 Buy
10,918,586 9321 LSE
10:22:36 325.3 1577 AT 325.0 325.3 Buy
10,918,169 9320 LSE
10:22:36 325.2 2232 AT 325.0 325.2 Buy
10,916,592 9319 LSE
10:22:36 325.2 100 AT 325.0 325.2 Buy
10,914,360 9318 LSE
10:22:36 325.2 955 AT 325.0 325.2 Buy
10,914,260 9317 LSE
10:22:36 325.2 1507 AT 325.0 325.2 Buy
10,913,305 9316 LSE
10:22:36 325.2 1511 AT 325.0 325.2 Buy
10,911,798 9315 LSE
10:22:36 325.2 1710 AT 325.0 325.2 Buy
10,910,287 9314 LSE
10:22:36 325.2 2630 AT 325.0 325.2 Buy
10,908,577 9313 LSE
10:22:36 325.2 1278 AT 325.0 325.2 Buy
10,905,947 9312 LSE
10:22:36 324.9 454 AT 324.9 325.2 Sell
10,904,669 9311 LSE
10:22:36 324.9 1142 AT 324.9 325.2 Sell
10,904,215 9310 LSE
10:22:36 325.0 975 AT 325.0 325.2 Sell
10,903,073 9309 LSE
10:22:36 325.0 2482 AT 325.0 325.2 Sell
10,902,098 9308 LSE
10:22:36 325.0 2630 AT 325.0 325.2 Sell
10,899,616 9307 LSE
10:22:36 325.0 1169 AT 325.0 325.2 Sell
10,896,986 9306 LSE
10:22:30 325.2 1529 AT 325.1 325.3
10,895,817 9305 LSE
10:22:30 325.2 100 AT 325.1 325.2 Buy
10,894,288 9304 LSE
10:22:30 325.2 814 AT 325.1 325.2 Buy
10,894,188 9303 LSE
10:22:30 325.2 2613 AT 325.0 325.2 Buy
10,893,374 9302 LSE
10:22:30 325.2 2500 AT 325.0 325.2 Buy
10,890,761 9301 LSE

Your Recent History

LSE
NWG
Natwest
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved