Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 16251 - 16201 (11:25-11:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:25:46	324.5	300	AT	324.5	324.6	Sell		16,015,921	16251	LSE
11:25:46	324.5	400	AT	324.5	324.6	Sell		16,015,621	16250	LSE
11:25:46	324.5	400	AT	324.5	324.6	Sell		16,015,221	16249	LSE
11:25:46	324.5	336	AT	324.5	324.6	Sell		16,014,821	16248	LSE
11:25:45	324.6	64	AT	324.6	324.7	Sell		16,014,485	16247	LSE
11:25:45	324.6	400	AT	324.6	324.7	Sell		16,014,421	16246	LSE
11:25:45	324.6	400	AT	324.6	324.7	Sell		16,014,021	16245	LSE
11:25:45	324.6	400	AT	324.6	324.7	Sell		16,013,621	16244	LSE
11:25:45	324.6	400	AT	324.6	324.7	Sell		16,013,221	16243	LSE
11:25:45	324.6	400	AT	324.6	324.7	Sell		16,012,821	16242	LSE
11:25:45	324.6	571	AT	324.5	324.6	Buy		16,012,421	16241	LSE
11:25:45	324.6	358	AT	324.5	324.6	Buy		16,011,850	16240	LSE
11:25:45	324.6	42	AT	324.5	324.6	Buy		16,011,492	16239	LSE
11:25:45	324.6	1300	AT	324.5	324.6	Buy		16,011,450	16238	LSE
11:25:45	324.6	1235	AT	324.6	324.7	Sell		16,010,150	16237	LSE
11:25:45	324.6	400	AT	324.6	324.7	Sell		16,008,915	16236	LSE
11:25:45	324.6	400	AT	324.6	324.7	Sell		16,008,515	16235	LSE
11:25:45	324.6	239	AT	324.6	324.7	Sell		16,008,115	16234	LSE
11:25:45	324.6	161	AT	324.6	324.7	Sell		16,007,876	16233	LSE
11:25:45	324.7	2	O	324.6	324.7	Buy		16,007,715	16232	LSE
11:25:45	324.6	400	AT	324.6	324.7	Sell		16,007,713	16231	LSE
11:25:45	324.6	400	AT	324.6	324.7	Sell		16,007,313	16230	LSE
11:25:45	324.6	400	AT	324.6	324.7	Sell		16,006,913	16229	LSE
11:25:45	324.6	400	AT	324.6	324.7	Sell		16,006,513	16228	LSE
11:25:45	324.6	400	AT	324.6	324.7	Sell		16,006,113	16227	LSE
11:25:45	324.7	2174	AT	324.7	324.8	Sell		16,005,713	16226	LSE
11:25:45	324.7	1708	AT	324.7	324.8	Sell		16,003,539	16225	LSE
11:25:45	324.7	400	AT	324.7	324.9	Sell		16,001,831	16224	LSE
11:25:45	324.7	400	AT	324.7	324.9	Sell		16,001,431	16223	LSE
11:25:45	324.7	400	AT	324.7	324.9	Sell		16,001,031	16222	LSE
11:25:45	324.7	400	AT	324.7	324.9	Sell		16,000,631	16221	LSE
11:25:24	324.8	616	AT	324.7	324.8	Buy		16,000,231	16220	LSE
11:25:21	324.7	771	AT	324.7	324.8	Sell		15,999,615	16219	LSE
11:25:21	324.7	579	AT	324.6	324.7	Buy		15,998,844	16218	LSE
11:25:21	324.7	606	AT	324.6	324.7	Buy		15,998,265	16217	LSE
11:25:21	324.7	773	AT	324.6	324.7	Buy		15,997,659	16216	LSE
11:25:21	324.7	466	AT	324.6	324.7	Buy		15,996,886	16215	LSE
11:25:21	324.7	2537	AT	324.6	324.7	Buy		15,996,420	16214	LSE
11:25:21	324.7	795	AT	324.6	324.7	Buy		15,993,883	16213	LSE
11:25:21	324.7	949	AT	324.6	324.7	Buy		15,993,088	16212	LSE
11:25:11	324.6	627	AT	324.5	324.6	Buy		15,992,139	16211	LSE
11:25:09	324.6	1147	AT	324.6	324.7	Sell		15,991,512	16210	LSE
11:25:09	324.6	746	AT	324.6	324.7	Sell		15,990,365	16209	LSE
11:25:09	324.6	243	AT	324.6	324.7	Sell		15,989,619	16208	LSE
11:25:09	324.6	1247	AT	324.6	324.7	Sell		15,989,376	16207	LSE
11:25:09	324.7	443	AT	324.6	324.7	Buy		15,988,129	16206	LSE
11:25:09	324.7	621	AT	324.6	324.7	Buy		15,987,686	16205	LSE
11:25:09	324.7	1600	AT	324.6	324.7	Buy		15,987,065	16204	LSE
11:25:09	324.7	336	AT	324.6	324.7	Buy		15,985,465	16203	LSE
11:25:09	324.6	3462	AT	324.5	324.6	Buy		15,985,129	16202	LSE
11:25:09	324.6	536	AT	324.5	324.6	Buy		15,981,667	16201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions