Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 6251 - 6201 (09:37-09:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:37:15	325.4	189	AT	325.4	325.5	Sell		8,359,052	6251	LSE
09:37:15	325.4	211	AT	325.4	325.5	Sell		8,358,863	6250	LSE
09:37:15	325.4	400	AT	325.4	325.5	Sell		8,358,652	6249	LSE
09:37:15	325.4	400	AT	325.4	325.5	Sell		8,358,252	6248	LSE
09:37:15	325.4	400	AT	325.4	325.5	Sell		8,357,852	6247	LSE
09:37:15	325.4	400	AT	325.4	325.5	Sell		8,357,452	6246	LSE
09:37:15	325.4	400	AT	325.4	325.6	Sell		8,357,052	6245	LSE
09:37:14	325.4	400	AT	325.4	325.6	Sell		8,356,652	6244	LSE
09:37:14	325.4	400	AT	325.4	325.6	Sell		8,356,252	6243	LSE
09:37:14	325.4	400	AT	325.4	325.6	Sell		8,355,852	6242	LSE
09:37:14	325.4	400	AT	325.4	325.6	Sell		8,355,452	6241	LSE
09:37:14	325.4	400	AT	325.4	325.6	Sell		8,355,052	6240	LSE
09:37:14	325.4	400	AT	325.4	325.6	Sell		8,354,652	6239	LSE
09:37:14	325.4	400	AT	325.4	325.6	Sell		8,354,252	6238	LSE
09:37:14	325.4	400	AT	325.4	325.6	Sell		8,353,852	6237	LSE
09:37:14	325.4	400	AT	325.4	325.6	Sell		8,353,452	6236	LSE
09:37:02	325.4	35	AT	325.4	325.6	Sell		8,353,052	6235	LSE
09:37:02	325.4	365	AT	325.4	325.6	Sell		8,353,017	6234	LSE
09:37:02	325.4	400	AT	325.4	325.6	Sell		8,352,652	6233	LSE
09:37:02	325.4	400	AT	325.4	325.6	Sell		8,352,252	6232	LSE
09:37:02	325.4	400	AT	325.4	325.6	Sell		8,351,852	6231	LSE
09:37:02	325.4	400	AT	325.4	325.6	Sell		8,351,452	6230	LSE
09:37:02	325.4	12	AT	325.4	325.6	Sell		8,351,052	6229	LSE
09:37:02	325.4	388	AT	325.4	325.6	Sell		8,351,040	6228	LSE
09:37:02	325.4	400	AT	325.4	325.6	Sell		8,350,652	6227	LSE
09:37:02	325.4	400	AT	325.4	325.6	Sell		8,350,252	6226	LSE
09:37:02	325.4	400	AT	325.4	325.6	Sell		8,349,852	6225	LSE
09:37:02	325.5	192	AT	325.5	325.6	Sell		8,349,452	6224	LSE
09:37:02	325.5	208	AT	325.5	325.6	Sell		8,349,260	6223	LSE
09:37:02	325.5	400	AT	325.5	325.6	Sell		8,349,052	6222	LSE
09:37:02	325.7	348	AT	325.4	325.7	Buy		8,348,652	6221	LSE
09:37:02	325.6	100	AT	325.4	325.6	Buy		8,348,304	6220	LSE
09:37:02	325.6	1977	AT	325.4	325.6	Buy		8,348,204	6219	LSE
09:37:02	325.6	2103	AT	325.4	325.6	Buy		8,346,227	6218	LSE
09:37:02	325.6	575	AT	325.4	325.6	Buy		8,344,124	6217	LSE
09:37:02	325.4	400	AT	325.4	325.6	Sell		8,343,549	6216	LSE
09:37:02	325.4	400	AT	325.4	325.6	Sell		8,343,149	6215	LSE
09:37:02	325.4	40	AT	325.4	325.6	Sell		8,342,749	6214	LSE
09:37:02	325.4	360	AT	325.4	325.6	Sell		8,342,709	6213	LSE
09:37:02	325.5	400	AT	325.5	325.6	Sell		8,342,349	6212	LSE
09:37:02	325.7	530	AT	325.4	325.7	Buy		8,341,949	6211	LSE
09:37:02	325.7	967	AT	325.4	325.7	Buy		8,341,419	6210	LSE
09:37:02	325.6	569	AT	325.4	325.6	Buy		8,340,452	6209	LSE
09:37:02	325.6	100	AT	325.4	325.6	Buy		8,339,883	6208	LSE
09:37:02	325.6	1977	AT	325.4	325.6	Buy		8,339,783	6207	LSE
09:37:02	325.6	857	AT	325.4	325.6	Buy		8,337,806	6206	LSE
09:37:02	325.4	400	AT	325.4	325.6	Sell		8,336,949	6205	LSE
09:37:02	325.4	400	AT	325.4	325.6	Sell		8,336,549	6204	LSE
09:37:02	325.4	400	AT	325.4	325.6	Sell		8,336,149	6203	LSE
09:37:02	325.4	400	AT	325.4	325.6	Sell		8,335,749	6202	LSE
09:37:02	325.6	1392	AT	325.4	325.6	Buy		8,335,349	6201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions