Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 9051 - 9001 (10:18-10:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:18:51	325.1	159	AT	324.9	325.1	Buy		10,664,217	9051	LSE
10:18:51	324.9	400	AT	324.9	325.1	Sell		10,664,058	9050	LSE
10:18:51	324.9	400	AT	324.9	325.1	Sell		10,663,658	9049	LSE
10:18:51	324.9	120	AT	324.9	325.1	Sell		10,663,258	9048	LSE
10:18:51	324.9	280	AT	324.9	325.1	Sell		10,663,138	9047	LSE
10:18:51	324.9	400	AT	324.9	325.1	Sell		10,662,858	9046	LSE
10:18:51	324.9	400	AT	324.9	325.1	Sell		10,662,458	9045	LSE
10:18:51	324.9	41	AT	324.9	325.1	Sell		10,662,058	9044	LSE
10:18:51	324.9	359	AT	324.9	325.1	Sell		10,662,017	9043	LSE
10:18:51	324.9	400	AT	324.9	325.1	Sell		10,661,658	9042	LSE
10:18:51	324.9	193	AT	324.9	325.1	Sell		10,661,258	9041	LSE
10:18:51	324.9	207	AT	324.9	325.1	Sell		10,661,065	9040	LSE
10:18:50	324.9	400	AT	324.9	325.1	Sell		10,660,858	9039	LSE
10:18:50	324.9	20	AT	324.9	325.1	Sell		10,660,458	9038	LSE
10:18:50	324.9	380	AT	324.9	325.1	Sell		10,660,438	9037	LSE
10:18:50	324.9	170	AT	324.9	325.1	Sell		10,660,058	9036	LSE
10:18:50	324.9	230	AT	324.9	325.1	Sell		10,659,888	9035	LSE
10:18:50	324.9	400	AT	324.9	325.1	Sell		10,659,658	9034	LSE
10:18:50	324.9	400	AT	324.9	325.1	Sell		10,659,258	9033	LSE
10:18:50	325.1	398	AT	324.9	325.1	Buy		10,658,858	9032	LSE
10:18:50	325.1	1221	AT	324.9	325.1	Buy		10,658,460	9031	LSE
10:18:50	325.1	751	AT	324.9	325.1	Buy		10,657,239	9030	LSE
10:18:50	325.1	2630	AT	324.9	325.1	Buy		10,656,488	9029	LSE
10:18:50	324.9	400	AT	324.9	325.1	Sell		10,653,858	9028	LSE
10:18:50	324.9	400	AT	324.9	325.1	Sell		10,653,458	9027	LSE
10:18:50	324.9	400	AT	324.9	325.1	Sell		10,653,058	9026	LSE
10:18:50	324.9	400	AT	324.9	325.1	Sell		10,652,658	9025	LSE
10:18:50	325.1	331	AT	324.9	325.1	Buy		10,652,258	9024	LSE
10:18:50	325.1	2730	AT	324.9	325.1	Buy		10,651,927	9023	LSE
10:18:50	325.1	585	AT	324.9	325.1	Buy		10,649,197	9022	LSE
10:18:50	325.1	2630	AT	324.9	325.1	Buy		10,648,612	9021	LSE
10:18:50	325.1	100	AT	324.9	325.1	Buy		10,645,982	9020	LSE
10:18:50	325.1	2124	AT	324.9	325.1	Buy		10,645,882	9019	LSE
10:18:50	325.0	450	AT	324.8	325.0	Buy		10,643,758	9018	LSE
10:18:46	325.0	1	O	324.9	325.0	Buy		10,643,308	9017	LSE
10:18:42	324.9	93	AT	324.9	325.0	Sell		10,643,307	9016	LSE
10:18:42	324.9	207	AT	324.9	325.0	Sell		10,643,214	9015	LSE
10:18:42	324.9	400	AT	324.9	325.0	Sell		10,643,007	9014	LSE
10:18:42	324.9	400	AT	324.9	325.0	Sell		10,642,607	9013	LSE
10:18:42	324.9	400	AT	324.9	325.0	Sell		10,642,207	9012	LSE
10:18:42	324.9	400	AT	324.9	325.0	Sell		10,641,807	9011	LSE
10:18:42	324.9	400	AT	324.9	325.0	Sell		10,641,407	9010	LSE
10:18:42	324.9	400	AT	324.9	325.0	Sell		10,641,007	9009	LSE
10:18:42	324.9	23	AT	324.9	325.0	Sell		10,640,607	9008	LSE
10:18:42	324.9	377	AT	324.9	325.0	Sell		10,640,584	9007	LSE
10:18:42	324.9	191	AT	324.9	325.0	Sell		10,640,207	9006	LSE
10:18:42	324.9	209	AT	324.9	325.0	Sell		10,640,016	9005	LSE
10:18:41	324.9	377	AT	324.9	325.0	Sell		10,639,807	9004	LSE
10:18:41	324.9	23	AT	324.9	325.0	Sell		10,639,430	9003	LSE
10:18:41	324.9	400	AT	324.9	325.0	Sell		10,639,407	9002	LSE
10:18:41	324.9	400	AT	324.9	325.0	Sell		10,639,007	9001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions