Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 12951 - 12901 (11:03-11:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:03:23	325.2	100	AT	325.1	325.2	Buy		13,791,364	12951	LSE
11:03:23	325.3	126	AT	325.1	325.3	Buy		13,791,264	12950	LSE
11:03:23	325.3	328	AT	325.1	325.3	Buy		13,791,138	12949	LSE
11:03:23	325.2	780	AT	325.1	325.2	Buy		13,790,810	12948	LSE
11:03:23	325.2	1371	AT	325.1	325.2	Buy		13,790,030	12947	LSE
11:03:23	325.2	614	AT	325.1	325.2	Buy		13,788,659	12946	LSE
11:03:23	325.2	2081	AT	325.1	325.2	Buy		13,788,045	12945	LSE
11:03:23	325.2	100	AT	325.1	325.2	Buy		13,785,964	12944	LSE
11:03:23	325.1	46	AT	325.1	325.2	Sell		13,785,864	12943	LSE
11:03:23	325.1	2354	AT	325.1	325.2	Sell		13,785,818	12942	LSE
11:03:23	325.2	117	AT	325.0	325.2	Buy		13,783,464	12941	LSE
11:03:23	325.2	687	AT	325.0	325.2	Buy		13,783,347	12940	LSE
11:03:23	325.2	2761	AT	325.0	325.2	Buy		13,782,660	12939	LSE
11:03:23	325.2	567	AT	325.0	325.2	Buy		13,779,899	12938	LSE
11:03:23	325.2	100	AT	325.0	325.2	Buy		13,779,332	12937	LSE
11:03:23	325.1	100	AT	325.0	325.1	Buy		13,779,232	12936	LSE
11:03:21	325.3	874	AT	325.1	325.3	Buy		13,779,132	12935	LSE
11:03:21	325.3	1600	AT	325.1	325.3	Buy		13,778,258	12934	LSE
11:03:21	325.3	584	AT	325.1	325.3	Buy		13,776,658	12933	LSE
11:03:21	325.3	563	AT	325.1	325.3	Buy		13,776,074	12932	LSE
11:03:21	325.3	1017	AT	325.1	325.3	Buy		13,775,511	12931	LSE
11:03:21	325.2	100	AT	325.1	325.2	Buy		13,774,494	12930	LSE
11:03:21	325.3	68	AT	325.1	325.3	Buy		13,774,394	12929	LSE
11:03:21	325.2	700	AT	325.1	325.2	Buy		13,774,326	12928	LSE
11:03:21	325.2	100	AT	325.1	325.2	Buy		13,773,626	12927	LSE
11:03:21	325.2	1600	AT	325.1	325.2	Buy		13,773,526	12926	LSE
11:03:21	325.2	581	AT	325.1	325.2	Buy		13,771,926	12925	LSE
11:03:21	325.2	1351	AT	325.1	325.2	Buy		13,771,345	12924	LSE
11:03:21	325.1	1000	AT	325.1	325.2	Sell		13,769,994	12923	LSE
11:03:21	325.1	540	AT	325.1	325.2	Sell		13,768,994	12922	LSE
11:03:21	325.138	1634	O	325.1	325.2	Sell		13,768,454	12921	LSE
11:03:21	325.2	2788	AT	325.0	325.2	Buy		13,766,820	12920	LSE
11:03:21	325.2	3812	AT	325.0	325.2	Buy		13,764,032	12919	LSE
11:03:21	325.2	477	AT	325.0	325.2	Buy		13,760,220	12918	LSE
11:03:21	325.2	696	AT	325.0	325.2	Buy		13,759,743	12917	LSE
11:03:21	325.2	3289	AT	325.0	325.2	Buy		13,759,047	12916	LSE
11:03:21	325.0	199	AT	325.0	325.2	Sell		13,755,758	12915	LSE
11:03:21	325.0	25	AT	325.0	325.2	Sell		13,755,559	12914	LSE
11:03:21	325.1	319	AT	325.1	325.2	Sell		13,755,534	12913	LSE
11:03:21	325.1	1100	AT	325.1	325.2	Sell		13,755,215	12912	LSE
11:03:21	325.1	900	AT	325.1	325.2	Sell		13,754,115	12911	LSE
11:03:21	325.1	200	AT	325.1	325.2	Sell		13,753,215	12910	LSE
11:03:21	325.1	1000	AT	325.1	325.2	Sell		13,753,015	12909	LSE
11:03:21	325.1	100	AT	325.1	325.2	Sell		13,752,015	12908	LSE
11:03:21	325.1	1100	AT	325.1	325.3	Sell		13,751,915	12907	LSE
11:03:21	325.3	1309	AT	325.1	325.3	Buy		13,750,815	12906	LSE
11:03:21	325.2	780	AT	325.1	325.2	Buy		13,749,506	12905	LSE
11:03:21	325.2	100	AT	325.1	325.2	Buy		13,748,726	12904	LSE
11:03:21	325.2	696	AT	325.1	325.2	Buy		13,748,626	12903	LSE
11:03:21	325.2	540	AT	325.1	325.2	Buy		13,747,930	12902	LSE
11:03:21	325.2	2203	AT	325.1	325.2	Buy		13,747,390	12901	LSE

Lexaria Bioscience

Digital Locations (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions