Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 4151 - 4101 (08:48-08:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:48:26	326.6	383	AT	326.6	326.8	Sell		6,670,980	4151	LSE
08:48:26	326.6	2103	AT	326.6	326.8	Sell		6,670,597	4150	LSE
08:48:26	326.6	459	AT	326.6	326.8	Sell		6,668,494	4149	LSE
08:48:26	326.6	624	AT	326.6	326.8	Sell		6,668,035	4148	LSE
08:48:26	326.6	2104	AT	326.6	326.8	Sell		6,667,411	4147	LSE
08:48:26	326.6	994	AT	326.6	326.8	Sell		6,665,307	4146	LSE
08:48:26	326.6	2103	AT	326.6	326.8	Sell		6,664,313	4145	LSE
08:48:26	326.7	1033	AT	326.7	326.8	Sell		6,662,210	4144	LSE
08:48:26	326.7	1710	AT	326.7	326.8	Sell		6,661,177	4143	LSE
08:48:26	326.8	1004	AT	326.8	326.9	Sell		6,659,467	4142	LSE
08:48:26	326.8	1008	AT	326.8	326.9	Sell		6,658,463	4141	LSE
08:48:14	326.9	400	AT	326.9	327.0	Sell		6,657,455	4140	LSE
08:47:58	326.9	300	AT	326.9	327.0	Sell		6,657,055	4139	LSE
08:47:57	326.9	277	O	326.9	327.0	Sell		6,656,755	4138	LSE
08:47:49	326.952	2421	O	326.9	327.1	Sell		6,656,478	4137	LSE
08:45:34	326.8	1619	AT	326.7	326.8	Buy		6,654,057	4136	LSE
08:45:34	326.8	3261	AT	326.8	326.9	Sell		6,652,438	4135	LSE
08:45:34	326.8	1800	AT	326.7	326.8	Buy		6,649,177	4134	LSE
08:45:34	326.8	617	AT	326.8	326.9	Sell		6,647,377	4133	LSE
08:45:34	326.8	893	AT	326.8	326.9	Sell		6,646,760	4132	LSE
08:45:33	326.9	15	O	326.8	326.9	Buy		6,645,867	4131	LSE
08:44:23	327.0	1172	O	326.8	327.0	Buy		6,645,852	4130	LSE
08:44:20	327.0	65	O	326.8	327.0	Buy		6,644,680	4129	LSE
08:44:20	327.0	3018	O	326.8	327.0	Buy		6,644,615	4128	LSE
08:44:17	326.9	3697	AT	326.8	326.9	Buy		6,641,597	4127	LSE
08:44:17	326.9	730	AT	326.8	326.9	Buy		6,637,900	4126	LSE
08:44:17	326.9	1700	AT	326.8	326.9	Buy		6,637,170	4125	LSE
08:44:17	326.9	2027	AT	326.9	327.0	Sell		6,635,470	4124	LSE
08:44:17	326.9	1051	AT	326.9	327.0	Sell		6,633,443	4123	LSE
08:44:17	326.9	5304	AT	326.9	327.0	Sell		6,632,392	4122	LSE
08:44:17	327.0	1922	AT	327.0	327.1	Sell		6,627,088	4121	LSE
08:44:17	327.0	303	AT	327.0	327.1	Sell		6,625,166	4120	LSE
08:44:17	327.0	1327	AT	327.0	327.1	Sell		6,624,863	4119	LSE
08:44:17	327.0	700	AT	327.0	327.1	Sell		6,623,536	4118	LSE
08:44:17	327.0	582	AT	327.0	327.2	Sell		6,622,836	4117	LSE
08:44:17	327.0	700	AT	327.0	327.2	Sell		6,622,254	4116	LSE
08:44:17	327.0	348	AT	327.0	327.2	Sell		6,621,554	4115	LSE
08:44:17	327.0	1382	AT	327.0	327.2	Sell		6,621,206	4114	LSE
08:44:17	327.0	2429	AT	327.0	327.2	Sell		6,619,824	4113	LSE
08:44:17	327.0	1044	AT	327.0	327.2	Sell		6,617,395	4112	LSE
08:44:17	327.1	2451	AT	327.1	327.2	Sell		6,616,351	4111	LSE
08:44:17	327.2	1528	AT	327.0	327.2	Buy		6,613,900	4110	LSE
08:44:17	327.2	590	AT	327.0	327.2	Buy		6,612,372	4109	LSE
08:44:17	327.2	2103	AT	327.0	327.2	Buy		6,611,782	4108	LSE
08:44:17	327.2	1202	AT	327.0	327.2	Buy		6,609,679	4107	LSE
08:44:17	327.2	1009	AT	327.0	327.2	Buy		6,608,477	4106	LSE
08:44:17	327.2	1039	AT	327.0	327.2	Buy		6,607,468	4105	LSE
08:43:52	327.0	1202	AT	326.8	327.0	Buy		6,606,429	4104	LSE
08:43:52	327.0	755	AT	326.8	327.0	Buy		6,605,227	4103	LSE
08:43:52	327.0	2103	AT	326.8	327.0	Buy		6,604,472	4102	LSE
08:43:37	326.9	755	AT	326.7	326.9	Buy		6,602,369	4101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions