Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 4451 - 4401 (08:57-08:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:57:00	326.957	1673	O	327.0	327.2	Sell		6,900,918	4451	LSE
08:56:59	327.0	206	AT	326.9	327.0	Buy		6,899,245	4450	LSE
08:56:59	327.0	3416	AT	326.9	327.0	Buy		6,899,039	4449	LSE
08:56:59	327.0	674	AT	326.9	327.1			6,895,623	4448	LSE
08:56:59	327.0	1371	AT	326.9	327.0	Buy		6,894,949	4447	LSE
08:56:59	327.0	2045	AT	326.9	327.0	Buy		6,893,578	4446	LSE
08:56:59	327.0	2045	AT	326.9	327.0	Buy		6,891,533	4445	LSE
08:56:38	327.0	1371	AT	326.8	327.0	Buy		6,889,488	4444	LSE
08:56:24	327.0	1744	O	326.8	327.0	Buy		6,888,117	4443	LSE
08:56:21	326.9	619	AT	326.8	326.9	Buy		6,886,373	4442	LSE
08:56:20	326.9	3163	AT	326.8	326.9	Buy		6,885,754	4441	LSE
08:56:20	326.9	175	AT	326.8	327.0			6,882,591	4440	LSE
08:56:20	326.9	705	AT	326.8	326.9	Buy		6,882,416	4439	LSE
08:56:19	326.9	2458	AT	326.7	326.9	Buy		6,881,711	4438	LSE
08:56:19	326.9	1506	AT	326.7	326.9	Buy		6,879,253	4437	LSE
08:56:19	326.9	2108	AT	326.7	326.9	Buy		6,877,747	4436	LSE
08:56:19	326.9	2103	AT	326.7	326.9	Buy		6,875,639	4435	LSE
08:56:19	326.8	3589	AT	326.7	326.8	Buy		6,873,536	4434	LSE
08:56:19	326.8	95	AT	326.7	326.8	Buy		6,869,947	4433	LSE
08:56:03	326.816	305	O	326.7	326.9	Buy		6,869,852	4432	LSE
08:55:55	326.8	1499	AT	326.8	327.0	Sell		6,869,547	4431	LSE
08:55:55	326.8	998	AT	326.8	327.0	Sell		6,868,048	4430	LSE
08:55:55	326.8	37	AT	326.8	327.0	Sell		6,867,050	4429	LSE
08:55:49	326.8	540	AT	326.8	327.0	Sell		6,867,013	4428	LSE
08:55:49	326.8	555	AT	326.8	327.0	Sell		6,866,473	4427	LSE
08:55:49	326.8	526	AT	326.8	327.0	Sell		6,865,918	4426	LSE
08:55:49	326.8	2316	AT	326.8	327.0	Sell		6,865,392	4425	LSE
08:55:49	326.8	2103	AT	326.8	327.0	Sell		6,863,076	4424	LSE
08:55:49	326.8	966	AT	326.8	327.0	Sell		6,860,973	4423	LSE
08:55:49	326.9	1775	AT	326.9	327.0	Sell		6,860,007	4422	LSE
08:55:49	327.0	3531	AT	327.0	327.1	Sell		6,858,232	4421	LSE
08:55:49	327.0	211	AT	326.9	327.1			6,854,701	4420	LSE
08:55:49	327.0	533	AT	326.9	327.0	Buy		6,854,490	4419	LSE
08:55:49	327.0	2103	AT	326.9	327.0	Buy		6,853,957	4418	LSE
08:55:49	327.0	960	AT	326.9	327.0	Buy		6,851,854	4417	LSE
08:55:49	327.0	3000	AT	326.9	327.0	Buy		6,850,894	4416	LSE
08:55:49	327.0	1422	AT	326.9	327.0	Buy		6,847,894	4415	LSE
08:55:49	326.9	971	AT	326.7	326.9	Buy		6,846,472	4414	LSE
08:55:49	326.9	2145	AT	326.7	326.9	Buy		6,845,501	4413	LSE
08:55:45	326.9	753	AT	326.7	326.9	Buy		6,843,356	4412	LSE
08:55:45	326.9	960	AT	326.7	326.9	Buy		6,842,603	4411	LSE
08:55:45	326.8	1527	AT	326.8	327.0	Sell		6,841,643	4410	LSE
08:55:45	326.8	994	AT	326.8	327.0	Sell		6,840,116	4409	LSE
08:55:45	326.8	390	AT	326.8	327.0	Sell		6,839,122	4408	LSE
08:55:45	326.8	1210	AT	326.8	327.0	Sell		6,838,732	4407	LSE
08:55:45	326.8	648	AT	326.8	327.0	Sell		6,837,522	4406	LSE
08:55:44	326.809	81	O	326.8	327.0	Sell		6,836,874	4405	LSE
08:55:32	326.9	991	AT	326.9	327.0	Sell		6,836,793	4404	LSE
08:55:08	326.9	999	AT	326.9	327.1	Sell		6,835,802	4403	LSE
08:55:08	326.9	597	AT	326.9	327.1	Sell		6,834,803	4402	LSE
08:54:45	327.1	1718	O	326.9	327.1	Buy		6,834,206	4401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions