Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 14601 - 14551 (11:10-11:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:10:58	325.0	400	AT	325.0	325.2	Sell		14,891,053	14601	LSE
11:10:58	325.1	48	AT	325.1	325.2	Sell		14,890,653	14600	LSE
11:10:58	325.1	352	AT	325.1	325.2	Sell		14,890,605	14599	LSE
11:10:58	325.1	400	AT	325.1	325.2	Sell		14,890,253	14598	LSE
11:10:58	325.1	400	AT	325.1	325.2	Sell		14,889,853	14597	LSE
11:10:58	325.1	400	AT	325.1	325.2	Sell		14,889,453	14596	LSE
11:10:58	325.1	400	AT	325.1	325.2	Sell		14,889,053	14595	LSE
11:10:58	325.1	400	AT	325.1	325.2	Sell		14,888,653	14594	LSE
11:10:58	325.1	113	AT	325.1	325.2	Sell		14,888,253	14593	LSE
11:10:58	325.1	287	AT	325.1	325.2	Sell		14,888,140	14592	LSE
11:10:58	325.1	400	AT	325.1	325.2	Sell		14,887,853	14591	LSE
11:10:58	325.1	400	AT	325.1	325.2	Sell		14,887,453	14590	LSE
11:10:58	325.1	300	AT	325.1	325.2	Sell		14,887,053	14589	LSE
11:10:58	325.1	137	AT	325.1	325.2	Sell		14,886,753	14588	LSE
11:10:58	325.1	263	AT	325.1	325.2	Sell		14,886,616	14587	LSE
11:10:58	325.1	400	AT	325.1	325.2	Sell		14,886,353	14586	LSE
11:10:58	325.1	400	AT	325.1	325.2	Sell		14,885,953	14585	LSE
11:10:58	325.1	400	AT	325.1	325.2	Sell		14,885,553	14584	LSE
11:10:58	325.1	400	AT	325.1	325.2	Sell		14,885,153	14583	LSE
11:10:58	325.1	77	AT	325.1	325.2	Sell		14,884,753	14582	LSE
11:10:58	325.1	323	AT	325.1	325.2	Sell		14,884,676	14581	LSE
11:10:58	325.1	400	AT	325.1	325.2	Sell		14,884,353	14580	LSE
11:10:58	325.1	400	AT	325.1	325.2	Sell		14,883,953	14579	LSE
11:10:57	325.1	400	AT	325.1	325.2	Sell		14,883,553	14578	LSE
11:10:57	325.1	77	AT	325.1	325.2	Sell		14,883,153	14577	LSE
11:10:57	325.1	323	AT	325.1	325.2	Sell		14,883,076	14576	LSE
11:10:57	325.1	217	AT	325.1	325.2	Sell		14,882,753	14575	LSE
11:10:57	325.1	183	AT	325.1	325.2	Sell		14,882,536	14574	LSE
11:10:57	325.2	597	AT	325.2	325.3	Sell		14,882,353	14573	LSE
11:10:57	325.2	100	AT	325.1	325.2	Buy		14,881,756	14572	LSE
11:10:57	325.1	335	AT	325.1	325.2	Sell		14,881,656	14571	LSE
11:10:57	325.1	65	AT	325.1	325.2	Sell		14,881,321	14570	LSE
11:10:57	325.1	400	AT	325.1	325.2	Sell		14,881,256	14569	LSE
11:10:57	325.1	400	AT	325.1	325.2	Sell		14,880,856	14568	LSE
11:10:57	325.1	400	AT	325.1	325.2	Sell		14,880,456	14567	LSE
11:10:57	325.1	400	AT	325.1	325.2	Sell		14,880,056	14566	LSE
11:10:57	325.1	400	AT	325.1	325.2	Sell		14,879,656	14565	LSE
11:10:57	325.1	400	AT	325.1	325.2	Sell		14,879,256	14564	LSE
11:10:51	325.2	100	AT	325.2	325.3	Sell		14,878,856	14563	LSE
11:10:51	325.2	828	AT	325.2	325.3	Sell		14,878,756	14562	LSE
11:10:51	325.2	828	AT	325.2	325.3	Sell		14,877,928	14561	LSE
11:10:51	325.2	100	AT	325.1	325.2	Buy		14,877,100	14560	LSE
11:10:49	325.2	536	AT	325.2	325.3	Sell		14,877,000	14559	LSE
11:10:49	325.2	849	AT	325.2	325.3	Sell		14,876,464	14558	LSE
11:10:49	325.2	2502	AT	325.0	325.3	Buy		14,875,615	14557	LSE
11:10:49	325.2	3200	AT	325.0	325.2	Buy		14,873,113	14556	LSE
11:10:49	325.2	622	AT	325.0	325.2	Buy		14,869,913	14555	LSE
11:10:49	325.2	1367	AT	325.0	325.2	Buy		14,869,291	14554	LSE
11:10:49	325.2	1339	AT	325.0	325.2	Buy		14,867,924	14553	LSE
11:10:49	325.2	1600	AT	325.0	325.2	Buy		14,866,585	14552	LSE
11:10:49	325.2	849	AT	325.0	325.2	Buy		14,864,985	14551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions