Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 13701 - 13651 (11:08-11:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:08:23	325.5	1500	AT	325.3	325.5	Buy		14,279,127	13701	LSE
11:08:23	325.4	1600	AT	325.3	325.4	Buy		14,277,627	13700	LSE
11:08:23	325.4	1500	AT	325.3	325.4	Buy		14,276,027	13699	LSE
11:08:23	325.4	1206	AT	325.4	325.5	Sell		14,274,527	13698	LSE
11:08:23	325.5	444	AT	325.4	325.5	Buy		14,273,321	13697	LSE
11:08:23	325.5	567	AT	325.4	325.5	Buy		14,272,877	13696	LSE
11:08:23	325.5	1404	AT	325.4	325.5	Buy		14,272,310	13695	LSE
11:08:23	325.5	289	AT	325.4	325.5	Buy		14,270,906	13694	LSE
11:08:23	325.5	2410	AT	325.4	325.5	Buy		14,270,617	13693	LSE
11:08:23	325.3	156	AT	325.3	325.5	Sell		14,268,207	13692	LSE
11:08:23	325.3	697	AT	325.3	325.5	Sell		14,268,051	13691	LSE
11:08:23	325.5	790	AT	325.3	325.5	Buy		14,267,354	13690	LSE
11:08:23	325.5	100	AT	325.3	325.5	Buy		14,266,564	13689	LSE
11:08:23	325.5	1600	AT	325.3	325.5	Buy		14,266,464	13688	LSE
11:08:23	325.5	556	AT	325.3	325.5	Buy		14,264,864	13687	LSE
11:08:23	325.5	287	AT	325.3	325.5	Buy		14,264,308	13686	LSE
11:08:23	325.4	1267	AT	325.3	325.4	Buy		14,264,021	13685	LSE
11:08:23	325.4	875	AT	325.4	325.5	Sell		14,262,754	13684	LSE
11:08:23	325.4	300	AT	325.4	325.5	Sell		14,261,879	13683	LSE
11:08:23	325.5	290	AT	325.4	325.5	Buy		14,261,579	13682	LSE
11:08:23	325.5	566	AT	325.4	325.5	Buy		14,261,289	13681	LSE
11:08:23	325.5	3200	AT	325.4	325.5	Buy		14,260,723	13680	LSE
11:08:23	325.5	618	AT	325.4	325.5	Buy		14,257,523	13679	LSE
11:08:23	325.4	1175	AT	325.4	325.5	Sell		14,256,905	13678	LSE
11:08:23	325.5	1847	AT	325.4	325.5	Buy		14,255,730	13677	LSE
11:08:23	325.5	2398	AT	325.4	325.5	Buy		14,253,883	13676	LSE
11:08:23	325.5	522	AT	325.4	325.5	Buy		14,251,485	13675	LSE
11:08:23	325.5	473	AT	325.4	325.5	Buy		14,250,963	13674	LSE
11:08:23	325.4	100	AT	325.3	325.4	Buy		14,250,490	13673	LSE
11:08:23	325.4	200	AT	325.4	325.5	Sell		14,250,390	13672	LSE
11:08:23	325.4	200	AT	325.4	325.5	Sell		14,250,190	13671	LSE
11:08:23	325.4	925	AT	325.4	325.5	Sell		14,249,990	13670	LSE
11:08:23	325.4	790	AT	325.4	325.5	Sell		14,249,065	13669	LSE
11:08:23	325.4	717	AT	325.4	325.5	Sell		14,248,275	13668	LSE
11:08:23	325.5	103	AT	325.3	325.5	Buy		14,247,558	13667	LSE
11:08:23	325.5	605	AT	325.3	325.5	Buy		14,247,455	13666	LSE
11:08:23	325.5	1202	AT	325.3	325.5	Buy		14,246,850	13665	LSE
11:08:23	325.5	3289	AT	325.3	325.5	Buy		14,245,648	13664	LSE
11:08:23	325.4	2465	AT	325.3	325.4	Buy		14,242,359	13663	LSE
11:08:23	325.4	100	AT	325.3	325.4	Buy		14,239,894	13662	LSE
11:08:23	325.3	340	AT	325.3	325.4	Sell		14,239,794	13661	LSE
11:08:23	325.3	1654	AT	325.3	325.4	Sell		14,239,454	13660	LSE
11:08:23	325.3	461	AT	325.3	325.4	Sell		14,237,800	13659	LSE
11:08:23	325.3	1351	AT	325.3	325.4	Sell		14,237,339	13658	LSE
11:08:23	325.4	643	AT	325.4	325.5	Sell		14,235,988	13657	LSE
11:08:23	325.4	737	AT	325.4	325.5	Sell		14,235,345	13656	LSE
11:08:23	325.4	1165	AT	325.4	325.5	Sell		14,234,608	13655	LSE
11:08:23	325.4	137	AT	325.4	325.5	Sell		14,233,443	13654	LSE
11:08:23	325.4	1688	AT	325.4	325.5	Sell		14,233,306	13653	LSE
11:08:23	325.4	475	AT	325.4	325.5	Sell		14,231,618	13652	LSE
11:08:23	325.5	1270	AT	325.3	325.5	Buy		14,231,143	13651	LSE

Orange European High Div...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions