Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 5501 - 5451 (09:28-09:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:28:06	326.7	1457	AT	326.5	326.7	Buy		7,678,661	5501	LSE
09:28:06	326.7	2103	AT	326.5	326.7	Buy		7,677,204	5500	LSE
09:28:06	326.7	2389	AT	326.5	326.7	Buy		7,675,101	5499	LSE
09:28:06	326.7	645	AT	326.5	326.7	Buy		7,672,712	5498	LSE
09:28:03	326.5	340	AT	326.5	326.7	Sell		7,672,067	5497	LSE
09:28:03	326.5	60	AT	326.5	326.7	Sell		7,671,727	5496	LSE
09:28:03	326.5	400	AT	326.5	326.7	Sell		7,671,667	5495	LSE
09:28:03	326.5	400	AT	326.5	326.7	Sell		7,671,267	5494	LSE
09:28:03	326.6	122	AT	326.5	326.6	Buy		7,670,867	5493	LSE
09:28:03	326.5	400	AT	326.5	326.7	Sell		7,670,745	5492	LSE
09:28:03	326.5	400	AT	326.5	326.7	Sell		7,670,345	5491	LSE
09:28:02	326.5	400	AT	326.5	326.7	Sell		7,669,945	5490	LSE
09:28:02	326.5	400	AT	326.5	326.7	Sell		7,669,545	5489	LSE
09:28:02	326.5	1	AT	326.5	326.7	Sell		7,669,145	5488	LSE
09:28:02	326.5	399	AT	326.5	326.7	Sell		7,669,144	5487	LSE
09:28:02	326.5	200	AT	326.5	326.7	Sell		7,668,745	5486	LSE
09:28:02	326.5	200	AT	326.5	326.7	Sell		7,668,545	5485	LSE
09:28:02	326.5	400	AT	326.5	326.7	Sell		7,668,345	5484	LSE
09:28:02	326.5	400	AT	326.5	326.7	Sell		7,667,945	5483	LSE
09:28:02	326.5	400	AT	326.5	326.7	Sell		7,667,545	5482	LSE
09:28:02	326.5	400	AT	326.5	326.7	Sell		7,667,145	5481	LSE
09:28:02	326.5	400	AT	326.5	326.7	Sell		7,666,745	5480	LSE
09:28:02	326.7	470	AT	326.5	326.7	Buy		7,666,345	5479	LSE
09:28:02	326.7	2103	AT	326.5	326.7	Buy		7,665,875	5478	LSE
09:28:02	326.7	643	AT	326.5	326.7	Buy		7,663,772	5477	LSE
09:28:02	326.7	2384	AT	326.5	326.7	Buy		7,663,129	5476	LSE
09:28:02	326.6	471	AT	326.6	326.7	Sell		7,660,745	5475	LSE
09:28:02	326.6	400	AT	326.6	326.7	Sell		7,660,274	5474	LSE
09:28:02	326.6	400	AT	326.6	326.7	Sell		7,659,874	5473	LSE
09:28:02	326.5	400	AT	326.5	326.7	Sell		7,659,474	5472	LSE
09:28:02	326.5	400	AT	326.5	326.7	Sell		7,659,074	5471	LSE
09:28:02	326.5	400	AT	326.5	326.7	Sell		7,658,674	5470	LSE
09:28:02	326.5	367	AT	326.5	326.7	Sell		7,658,274	5469	LSE
09:28:02	326.5	33	AT	326.5	326.7	Sell		7,657,907	5468	LSE
09:28:02	326.5	400	AT	326.5	326.7	Sell		7,657,874	5467	LSE
09:28:02	326.5	86	AT	326.5	326.7	Sell		7,657,474	5466	LSE
09:28:02	326.5	314	AT	326.5	326.7	Sell		7,657,388	5465	LSE
09:28:02	326.5	400	AT	326.5	326.7	Sell		7,657,074	5464	LSE
09:28:02	326.5	400	AT	326.5	326.7	Sell		7,656,674	5463	LSE
09:28:02	326.5	400	AT	326.5	326.7	Sell		7,656,274	5462	LSE
09:28:02	326.5	400	AT	326.5	326.7	Sell		7,655,874	5461	LSE
09:28:02	326.5	281	AT	326.5	326.7	Sell		7,655,474	5460	LSE
09:28:02	326.5	56	AT	326.5	326.7	Sell		7,655,193	5459	LSE
09:28:02	326.5	344	AT	326.5	326.7	Sell		7,655,137	5458	LSE
09:28:02	326.7	137	AT	326.5	326.7	Buy		7,654,793	5457	LSE
09:28:02	326.7	119	AT	326.5	326.7	Buy		7,654,656	5456	LSE
09:28:02	326.7	642	AT	326.5	326.7	Buy		7,654,537	5455	LSE
09:28:02	326.7	2099	AT	326.5	326.7	Buy		7,653,895	5454	LSE
09:28:02	326.7	2103	AT	326.5	326.7	Buy		7,651,796	5453	LSE
09:28:02	326.5	174	AT	326.5	326.7	Sell		7,649,693	5452	LSE
09:28:02	326.5	226	AT	326.5	326.7	Sell		7,649,519	5451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions