Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 11551 - 11501 (10:55-10:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:55:56	326.0	400	AT	326.0	326.1	Sell		13,015,594	11551	LSE
10:55:56	326.0	620	AT	326.0	326.1	Sell		13,015,194	11550	LSE
10:55:56	326.0	3300	AT	326.0	326.1	Sell		13,014,574	11549	LSE
10:55:56	326.0	3289	AT	326.0	326.1	Sell		13,011,274	11548	LSE
10:55:56	326.0	3300	AT	326.0	326.2	Sell		13,007,985	11547	LSE
10:55:56	326.0	2359	AT	326.0	326.2	Sell		13,004,685	11546	LSE
10:55:56	326.0	1909	AT	326.0	326.2	Sell		13,002,326	11545	LSE
10:55:56	326.0	400	AT	326.0	326.2	Sell		13,000,417	11544	LSE
10:55:56	326.0	400	AT	326.0	326.2	Sell		13,000,017	11543	LSE
10:55:56	326.1	400	AT	326.1	326.3	Sell		12,999,617	11542	LSE
10:55:56	326.1	400	AT	326.1	326.3	Sell		12,999,217	11541	LSE
10:55:55	326.0	208	O	326.1	326.3	Sell		12,998,817	11540	LSE
10:55:55	326.3	204	AT	326.0	326.3	Buy		12,998,609	11539	LSE
10:55:55	326.3	1654	AT	326.0	326.3	Buy		12,998,405	11538	LSE
10:55:55	326.2	568	AT	326.0	326.2	Buy		12,996,751	11537	LSE
10:55:55	326.2	568	AT	326.0	326.2	Buy		12,996,183	11536	LSE
10:55:55	326.2	3008	AT	326.0	326.2	Buy		12,995,615	11535	LSE
10:55:55	326.2	281	AT	326.0	326.2	Buy		12,992,607	11534	LSE
10:55:55	326.2	619	AT	326.0	326.2	Buy		12,992,326	11533	LSE
10:55:55	326.2	3300	AT	326.0	326.2	Buy		12,991,707	11532	LSE
10:55:55	326.2	100	AT	326.0	326.2	Buy		12,988,407	11531	LSE
10:55:55	326.2	1500	AT	326.0	326.2	Buy		12,988,307	11530	LSE
10:55:55	326.0	400	AT	326.0	326.2	Sell		12,986,807	11529	LSE
10:55:55	326.0	180	AT	326.0	326.2	Sell		12,986,407	11528	LSE
10:55:55	326.0	220	AT	326.0	326.2	Sell		12,986,227	11527	LSE
10:55:55	326.0	400	AT	326.0	326.2	Sell		12,986,007	11526	LSE
10:55:55	326.2	680	AT	326.0	326.2	Buy		12,985,607	11525	LSE
10:55:55	326.2	611	AT	326.0	326.2	Buy		12,984,927	11524	LSE
10:55:55	326.2	618	AT	326.0	326.2	Buy		12,984,316	11523	LSE
10:55:55	326.2	604	AT	326.0	326.2	Buy		12,983,698	11522	LSE
10:55:55	326.2	1687	AT	326.0	326.2	Buy		12,983,094	11521	LSE
10:55:55	326.2	1602	AT	326.0	326.2	Buy		12,981,407	11520	LSE
10:55:55	326.2	1700	AT	326.0	326.2	Buy		12,979,805	11519	LSE
10:55:55	326.2	100	AT	326.0	326.2	Buy		12,978,105	11518	LSE
10:55:55	326.2	1300	AT	326.0	326.2	Buy		12,978,005	11517	LSE
10:55:55	326.0	400	AT	326.0	326.2	Sell		12,976,705	11516	LSE
10:55:55	326.0	400	AT	326.0	326.2	Sell		12,976,305	11515	LSE
10:55:55	326.0	400	AT	326.0	326.2	Sell		12,975,905	11514	LSE
10:55:55	326.0	400	AT	326.0	326.2	Sell		12,975,505	11513	LSE
10:55:55	326.1	2801	AT	326.1	326.2	Sell		12,975,105	11512	LSE
10:55:55	326.1	400	AT	326.1	326.2	Sell		12,972,304	11511	LSE
10:55:55	326.1	88	AT	326.1	326.3	Sell		12,971,904	11510	LSE
10:55:55	326.1	312	AT	326.1	326.3	Sell		12,971,816	11509	LSE
10:55:55	326.1	400	AT	326.1	326.3	Sell		12,971,504	11508	LSE
10:55:55	326.1	400	AT	326.1	326.3	Sell		12,971,104	11507	LSE
10:55:55	326.3	421	AT	326.1	326.3	Buy		12,970,704	11506	LSE
10:55:55	326.2	590	AT	326.1	326.2	Buy		12,970,283	11505	LSE
10:55:55	326.2	3289	AT	326.1	326.2	Buy		12,969,693	11504	LSE
10:55:55	326.2	100	AT	326.1	326.2	Buy		12,966,404	11503	LSE
10:55:55	326.1	1100	AT	326.1	326.2	Sell		12,966,304	11502	LSE
10:55:55	326.1	11	AT	326.1	326.2	Sell		12,965,204	11501	LSE

SMS Alternatives (CE)

Optimix Incom Fd C

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions