ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,399.22
-0.51%
US Tech 100
18,362.00
-0.93%
Dow Jones
39,935.07
0.20%
Brent Oil
81.76
0.28%
Bitcoin
67,318.95
2.33%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Natwest Group Plc (NWG)

  7. Natwest Group Plc (NWG) Trades

Natwest Group Plc

Natwest Group Plc (NWG)

NatWest Group plc
338.10
0.60
(0.18%)
Closed July 25 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest NWG Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 8651 - 8601 (10:13-10:11)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:13:09 324.7 1202 AT 324.4 324.7 Buy
10,395,274 8651 LSE
10:13:09 324.7 100 AT 324.4 324.7 Buy
10,394,072 8650 LSE
10:13:09 324.7 540 AT 324.4 324.7 Buy
10,393,972 8649 LSE
10:13:09 324.6 1205 AT 324.4 324.6 Buy
10,393,432 8648 LSE
10:13:09 324.6 2414 AT 324.4 324.6 Buy
10,392,227 8647 LSE
10:13:09 324.4 400 AT 324.4 324.6 Sell
10,389,813 8646 LSE
10:13:09 324.5 400 AT 324.5 324.6 Sell
10,389,413 8645 LSE
10:13:07 324.4 30 O 324.4 324.6 Sell
10,389,013 8644 LSE
10:12:53 324.5 212 AT 324.5 324.6 Sell
10,388,983 8643 LSE
10:12:52 324.5 400 AT 324.5 324.6 Sell
10,388,771 8642 LSE
10:12:52 324.5 400 AT 324.5 324.6 Sell
10,388,371 8641 LSE
10:12:52 324.5 400 AT 324.5 324.6 Sell
10,387,971 8640 LSE
10:12:52 324.5 400 AT 324.5 324.6 Sell
10,387,571 8639 LSE
10:12:52 324.5 400 AT 324.5 324.6 Sell
10,387,171 8638 LSE
10:12:52 324.5 400 AT 324.5 324.6 Sell
10,386,771 8637 LSE
10:12:52 324.5 400 AT 324.5 324.6 Sell
10,386,371 8636 LSE
10:12:52 324.5 400 AT 324.5 324.6 Sell
10,385,971 8635 LSE
10:12:52 324.5 400 AT 324.5 324.7 Sell
10,385,571 8634 LSE
10:12:52 324.7 1254 AT 324.5 324.7 Buy
10,385,171 8633 LSE
10:12:52 324.7 526 AT 324.5 324.7 Buy
10,383,917 8632 LSE
10:12:52 324.7 2630 AT 324.5 324.7 Buy
10,383,391 8631 LSE
10:12:52 324.7 190 AT 324.5 324.7 Buy
10,380,761 8630 LSE
10:12:52 324.6 536 AT 324.5 324.6 Buy
10,380,571 8629 LSE
10:12:52 324.6 620 AT 324.5 324.6 Buy
10,380,035 8628 LSE
10:12:52 324.6 1700 AT 324.5 324.6 Buy
10,379,415 8627 LSE
10:12:52 324.5 400 AT 324.5 324.6 Sell
10,377,715 8626 LSE
10:12:52 324.5 400 AT 324.5 324.6 Sell
10,377,315 8625 LSE
10:12:52 324.5 400 AT 324.5 324.6 Sell
10,376,915 8624 LSE
10:12:52 324.6 110 AT 324.6 324.7 Sell
10,376,515 8623 LSE
10:12:52 324.6 400 AT 324.6 324.7 Sell
10,376,405 8622 LSE
10:12:52 324.8 1063 AT 324.6 324.8 Buy
10,376,005 8621 LSE
10:12:52 324.8 615 AT 324.6 324.8 Buy
10,374,942 8620 LSE
10:12:52 324.7 2407 AT 324.6 324.7 Buy
10,374,327 8619 LSE
10:12:52 324.7 100 AT 324.6 324.7 Buy
10,371,920 8618 LSE
10:12:52 324.7 115 AT 324.6 324.7 Buy
10,371,820 8617 LSE
10:12:52 324.7 1262 AT 324.6 324.7 Buy
10,371,705 8616 LSE
10:12:52 324.7 2630 AT 324.6 324.7 Buy
10,370,443 8615 LSE
10:12:52 324.7 354 AT 324.6 324.7 Buy
10,367,813 8614 LSE
10:12:52 324.6 1583 AT 324.6 324.7 Sell
10,367,459 8613 LSE
10:12:12 324.6 2153 AT 324.6 324.7 Sell
10,365,876 8612 LSE
10:12:12 324.6 2630 AT 324.6 324.7 Sell
10,363,723 8611 LSE
10:12:08 324.6 1198 AT 324.4 324.6 Buy
10,361,093 8610 LSE
10:12:08 324.6 2671 AT 324.4 324.6 Buy
10,359,895 8609 LSE
10:11:55 324.5 1758 AT 324.5 324.6 Sell
10,357,224 8608 LSE
10:11:18 324.3 280 AT 324.3 324.4 Sell
10,355,466 8607 LSE
10:11:18 324.3 1175 AT 324.3 324.5 Sell
10,355,186 8606 LSE
10:11:18 324.3 1175 AT 324.3 324.4 Sell
10,354,011 8605 LSE
10:11:18 324.4 486 AT 324.4 324.5 Sell
10,352,836 8604 LSE
10:11:18 324.4 1175 AT 324.4 324.5 Sell
10,352,350 8603 LSE
10:11:18 324.4 100 AT 324.3 324.4 Buy
10,351,175 8602 LSE
10:11:12 325.6 1 O 324.3 324.4 Buy
10,351,075 8601 LSE

Your Recent History

LSE
NWG
Natwest
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved