Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 12901 - 12851 (11:03-11:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:03:21	325.2	2203	AT	325.1	325.2	Buy		13,747,390	12901	LSE
11:03:21	325.2	1086	AT	325.0	325.2	Buy		13,745,187	12900	LSE
11:03:21	325.2	2149	AT	325.0	325.2	Buy		13,744,101	12899	LSE
11:03:21	325.2	1202	AT	325.0	325.2	Buy		13,741,952	12898	LSE
11:03:21	325.2	696	AT	325.0	325.2	Buy		13,740,750	12897	LSE
11:03:21	325.2	437	AT	325.0	325.2	Buy		13,740,054	12896	LSE
11:03:21	325.1	100	AT	325.0	325.1	Buy		13,739,617	12895	LSE
11:03:21	325.0	494	AT	325.0	325.1	Sell		13,739,517	12894	LSE
11:03:21	325.0	480	AT	325.0	325.1	Sell		13,739,023	12893	LSE
11:03:21	325.1	100	AT	325.0	325.1	Buy		13,738,543	12892	LSE
11:03:21	325.2	833	AT	325.0	325.2	Buy		13,738,443	12891	LSE
11:03:21	325.2	1402	AT	325.0	325.2	Buy		13,737,610	12890	LSE
11:03:21	325.2	577	AT	325.0	325.2	Buy		13,736,208	12889	LSE
11:03:21	325.2	1200	AT	325.0	325.2	Buy		13,735,631	12888	LSE
11:03:21	325.2	100	AT	325.0	325.2	Buy		13,734,431	12887	LSE
11:03:21	325.1	100	AT	325.0	325.1	Buy		13,734,331	12886	LSE
11:03:21	325.1	1250	AT	325.1	325.2	Sell		13,734,231	12885	LSE
11:03:21	325.1	816	AT	325.1	325.2	Sell		13,732,981	12884	LSE
11:03:21	325.2	1	O	325.1	325.2	Buy		13,732,165	12883	LSE
11:03:21	325.1	1223	AT	325.1	325.2	Sell		13,732,164	12882	LSE
11:03:15	325.3	1362	AT	325.1	325.3	Buy		13,730,941	12881	LSE
11:03:15	325.3	675	AT	325.1	325.3	Buy		13,729,579	12880	LSE
11:03:15	325.3	3289	AT	325.1	325.3	Buy		13,728,904	12879	LSE
11:03:15	325.3	1000	AT	325.1	325.3	Buy		13,725,615	12878	LSE
11:03:15	325.2	100	AT	325.1	325.2	Buy		13,724,615	12877	LSE
11:03:15	325.2	701	AT	325.1	325.2	Buy		13,724,515	12876	LSE
11:03:15	325.2	899	AT	325.0	325.2	Buy		13,723,814	12875	LSE
11:03:15	325.2	3289	AT	325.0	325.2	Buy		13,722,915	12874	LSE
11:03:15	325.2	530	AT	325.0	325.2	Buy		13,719,626	12873	LSE
11:03:15	325.2	100	AT	325.0	325.2	Buy		13,719,096	12872	LSE
11:03:15	325.1	100	AT	325.0	325.1	Buy		13,718,996	12871	LSE
11:03:12	325.2	1600	AT	325.2	325.3	Sell		13,718,896	12870	LSE
11:03:12	325.3	262	AT	325.1	325.3	Buy		13,717,296	12869	LSE
11:03:12	325.3	1600	AT	325.1	325.3	Buy		13,717,034	12868	LSE
11:03:12	325.3	524	AT	325.1	325.3	Buy		13,715,434	12867	LSE
11:03:12	325.3	586	AT	325.1	325.3	Buy		13,714,910	12866	LSE
11:03:12	325.3	1616	AT	325.1	325.3	Buy		13,714,324	12865	LSE
11:03:12	325.3	721	AT	325.1	325.3	Buy		13,712,708	12864	LSE
11:03:12	325.2	523	AT	325.1	325.2	Buy		13,711,987	12863	LSE
11:03:12	325.2	100	AT	325.1	325.2	Buy		13,711,464	12862	LSE
11:03:12	325.3	490	AT	325.0	325.3	Buy		13,711,364	12861	LSE
11:03:12	325.2	3289	AT	325.0	325.2	Buy		13,710,874	12860	LSE
11:03:12	325.2	2081	AT	325.0	325.2	Buy		13,707,585	12859	LSE
11:03:12	325.2	583	AT	325.0	325.2	Buy		13,705,504	12858	LSE
11:03:12	325.2	780	AT	325.0	325.2	Buy		13,704,921	12857	LSE
11:03:12	325.2	100	AT	325.0	325.2	Buy		13,704,141	12856	LSE
11:03:12	325.2	1785	AT	325.0	325.2	Buy		13,704,041	12855	LSE
11:03:12	325.1	100	AT	325.0	325.1	Buy		13,702,256	12854	LSE
11:03:12	325.2	3451	AT	325.0	325.2	Buy		13,702,156	12853	LSE
11:03:12	325.2	597	AT	325.0	325.2	Buy		13,698,705	12852	LSE
11:03:12	325.2	100	AT	325.0	325.2	Buy		13,698,108	12851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions