Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 9951 - 9901 (10:38-10:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:38:40	324.9	562	AT	324.7	324.9	Buy		11,793,361	9951	LSE
10:38:40	324.9	88	AT	324.7	324.9	Buy		11,792,799	9950	LSE
10:38:40	324.7	1258	AT	324.7	324.9	Sell		11,792,711	9949	LSE
10:38:40	324.9	486	AT	324.7	324.9	Buy		11,791,453	9948	LSE
10:38:40	324.9	2580	AT	324.7	324.9	Buy		11,790,967	9947	LSE
10:38:40	324.9	3546	AT	324.7	324.9	Buy		11,788,387	9946	LSE
10:38:40	324.9	1532	AT	324.7	324.9	Buy		11,784,841	9945	LSE
10:38:40	324.9	167	AT	324.7	324.9	Buy		11,783,309	9944	LSE
10:38:40	324.9	3289	AT	324.7	324.9	Buy		11,783,142	9943	LSE
10:38:40	325.0	256	AT	324.7	325.0	Buy		11,779,853	9942	LSE
10:38:40	325.0	835	AT	324.7	325.0	Buy		11,779,597	9941	LSE
10:38:40	324.9	597	AT	324.7	324.9	Buy		11,778,762	9940	LSE
10:38:40	324.9	817	AT	324.7	324.9	Buy		11,778,165	9939	LSE
10:38:40	324.9	627	AT	324.7	324.9	Buy		11,777,348	9938	LSE
10:38:40	324.9	1400	AT	324.7	324.9	Buy		11,776,721	9937	LSE
10:38:40	324.9	1814	AT	324.7	324.9	Buy		11,775,321	9936	LSE
10:38:40	324.9	1475	AT	324.7	324.9	Buy		11,773,507	9935	LSE
10:38:40	324.9	817	AT	324.7	324.9	Buy		11,772,032	9934	LSE
10:38:40	324.9	592	AT	324.7	324.9	Buy		11,771,215	9933	LSE
10:38:40	324.9	1660	AT	324.7	324.9	Buy		11,770,623	9932	LSE
10:38:40	324.9	437	AT	324.7	324.9	Buy		11,768,963	9931	LSE
10:38:40	324.9	3289	AT	324.7	324.9	Buy		11,768,526	9930	LSE
10:38:40	324.9	818	AT	324.7	324.9	Buy		11,765,237	9929	LSE
10:38:12	324.8	300	AT	324.8	325.0	Sell		11,764,419	9928	LSE
10:38:12	324.8	160	AT	324.8	325.0	Sell		11,764,119	9927	LSE
10:38:12	324.8	240	AT	324.8	325.0	Sell		11,763,959	9926	LSE
10:38:12	324.8	311	AT	324.8	325.0	Sell		11,763,719	9925	LSE
10:38:12	324.8	89	AT	324.8	325.0	Sell		11,763,408	9924	LSE
10:38:12	324.8	400	AT	324.8	325.0	Sell		11,763,319	9923	LSE
10:38:12	324.8	400	AT	324.8	325.0	Sell		11,762,919	9922	LSE
10:38:12	324.8	400	AT	324.8	325.0	Sell		11,762,519	9921	LSE
10:38:12	324.8	400	AT	324.8	325.0	Sell		11,762,119	9920	LSE
10:38:12	324.8	400	AT	324.8	325.0	Sell		11,761,719	9919	LSE
10:38:12	324.8	400	AT	324.8	325.0	Sell		11,761,319	9918	LSE
10:38:12	324.8	400	AT	324.8	325.0	Sell		11,760,919	9917	LSE
10:38:12	324.8	400	AT	324.8	325.0	Sell		11,760,519	9916	LSE
10:38:12	324.9	400	AT	324.9	325.0	Sell		11,760,119	9915	LSE
10:38:12	324.9	62	AT	324.9	325.0	Sell		11,759,719	9914	LSE
10:38:12	324.9	338	AT	324.9	325.0	Sell		11,759,657	9913	LSE
10:38:12	324.9	400	AT	324.9	325.0	Sell		11,759,319	9912	LSE
10:38:12	324.9	400	AT	324.9	325.0	Sell		11,758,919	9911	LSE
10:38:12	324.9	262	AT	324.9	325.0	Sell		11,758,519	9910	LSE
10:38:12	324.9	138	AT	324.9	325.0	Sell		11,758,257	9909	LSE
10:38:12	324.9	456	AT	324.9	325.0	Sell		11,758,119	9908	LSE
10:38:12	324.9	3289	AT	324.9	325.0	Sell		11,757,663	9907	LSE
10:38:12	324.9	1177	AT	324.9	325.0	Sell		11,754,374	9906	LSE
10:38:12	324.9	1928	AT	324.9	325.0	Sell		11,753,197	9905	LSE
10:38:12	324.9	400	AT	324.9	325.0	Sell		11,751,269	9904	LSE
10:38:10	325.0	1	O	324.8	325.0	Buy		11,750,869	9903	LSE
10:38:03	324.9	655	AT	324.8	324.9	Buy		11,750,868	9902	LSE
10:38:03	324.9	904	AT	324.8	324.9	Buy		11,750,213	9901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions