Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 6701 - 6651 (09:44-09:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:44:51	325.9	789	AT	325.7	325.9	Buy		8,649,183	6701	LSE
09:44:51	325.9	2430	AT	325.7	325.9	Buy		8,648,394	6700	LSE
09:44:51	325.9	1814	AT	325.7	325.9	Buy		8,645,964	6699	LSE
09:44:50	325.9	1	O	325.7	325.9	Buy		8,644,150	6698	LSE
09:44:46	325.7	258	AT	325.7	325.9	Sell		8,644,149	6697	LSE
09:44:46	325.7	400	AT	325.7	325.9	Sell		8,643,891	6696	LSE
09:44:46	325.7	400	AT	325.7	325.9	Sell		8,643,491	6695	LSE
09:44:46	325.7	400	AT	325.7	325.9	Sell		8,643,091	6694	LSE
09:44:46	325.7	400	AT	325.7	325.9	Sell		8,642,691	6693	LSE
09:44:46	325.7	400	AT	325.7	325.8	Sell		8,642,291	6692	LSE
09:44:46	325.7	259	AT	325.7	325.9	Sell		8,641,891	6691	LSE
09:44:46	325.7	141	AT	325.7	325.9	Sell		8,641,632	6690	LSE
09:44:46	325.7	400	AT	325.7	325.9	Sell		8,641,491	6689	LSE
09:44:46	325.7	26	AT	325.7	325.9	Sell		8,641,091	6688	LSE
09:44:46	325.7	374	AT	325.7	325.9	Sell		8,641,065	6687	LSE
09:44:46	325.7	400	AT	325.7	325.9	Sell		8,640,691	6686	LSE
09:44:46	325.7	400	AT	325.7	325.9	Sell		8,640,291	6685	LSE
09:44:46	325.8	54	O	325.7	325.9			8,639,891	6684	LSE
09:44:46	325.7	400	AT	325.7	325.9	Sell		8,639,837	6683	LSE
09:44:46	325.7	400	AT	325.7	325.9	Sell		8,639,437	6682	LSE
09:44:46	325.7	400	AT	325.7	325.9	Sell		8,639,037	6681	LSE
09:44:46	325.7	64	AT	325.7	325.9	Sell		8,638,637	6680	LSE
09:44:46	325.7	336	AT	325.7	325.9	Sell		8,638,573	6679	LSE
09:44:46	325.9	405	AT	325.7	325.9	Buy		8,638,237	6678	LSE
09:44:46	325.9	1856	AT	325.7	325.9	Buy		8,637,832	6677	LSE
09:44:46	325.8	544	AT	325.7	325.8	Buy		8,635,976	6676	LSE
09:44:46	325.8	561	AT	325.7	325.8	Buy		8,635,432	6675	LSE
09:44:46	325.8	1700	AT	325.7	325.8	Buy		8,634,871	6674	LSE
09:44:46	325.7	400	AT	325.7	325.8	Sell		8,633,171	6673	LSE
09:44:46	325.7	400	AT	325.7	325.8	Sell		8,632,771	6672	LSE
09:44:46	325.7	104	AT	325.7	325.9	Sell		8,632,371	6671	LSE
09:44:46	325.7	296	AT	325.7	325.9	Sell		8,632,267	6670	LSE
09:44:46	325.7	331	AT	325.7	325.9	Sell		8,631,971	6669	LSE
09:44:46	325.7	69	AT	325.7	325.9	Sell		8,631,640	6668	LSE
09:44:46	325.9	774	AT	325.7	325.9	Buy		8,631,571	6667	LSE
09:44:46	325.9	1226	AT	325.7	325.9	Buy		8,630,797	6666	LSE
09:44:46	325.9	1554	AT	325.7	325.9	Buy		8,629,571	6665	LSE
09:44:46	325.9	520	AT	325.7	325.9	Buy		8,628,017	6664	LSE
09:44:46	325.9	524	AT	325.7	325.9	Buy		8,627,497	6663	LSE
09:44:46	325.9	100	AT	325.7	325.9	Buy		8,626,973	6662	LSE
09:44:46	325.8	528	AT	325.7	325.8	Buy		8,626,873	6661	LSE
09:44:46	325.8	166	AT	325.7	325.8	Buy		8,626,345	6660	LSE
09:44:46	325.8	458	AT	325.7	325.8	Buy		8,626,179	6659	LSE
09:44:46	325.6	10	AT	325.6	325.8	Sell		8,625,721	6658	LSE
09:44:46	325.7	532	AT	325.7	325.8	Sell		8,625,711	6657	LSE
09:44:45	325.7	189	AT	325.6	325.7	Buy		8,625,179	6656	LSE
09:44:45	325.7	300	AT	325.6	325.7	Buy		8,624,990	6655	LSE
09:44:45	325.7	150	AT	325.6	325.7	Buy		8,624,690	6654	LSE
09:44:45	325.7	155	AT	325.7	325.8	Sell		8,624,540	6653	LSE
09:44:45	325.7	601	AT	325.7	325.8	Sell		8,624,385	6652	LSE
09:44:45	325.7	594	AT	325.7	325.8	Sell		8,623,784	6651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions