Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 13301 - 13251 (11:05-11:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:05:14	325.2	1296	AT	325.2	325.4	Sell		14,016,219	13301	LSE
11:05:14	325.2	2136	AT	325.2	325.4	Sell		14,014,923	13300	LSE
11:05:14	325.3	1634	AT	325.3	325.4	Sell		14,012,787	13299	LSE
11:05:14	325.3	100	AT	325.2	325.3	Buy		14,011,153	13298	LSE
11:05:14	325.3	1600	AT	325.2	325.3	Buy		14,011,053	13297	LSE
11:05:14	325.3	1900	AT	325.2	325.3	Buy		14,009,453	13296	LSE
11:05:14	325.3	100	AT	325.2	325.3	Buy		14,007,553	13295	LSE
11:05:05	325.2	400	AT	325.2	325.3	Sell		14,007,453	13294	LSE
11:05:05	325.2	400	AT	325.2	325.3	Sell		14,007,053	13293	LSE
11:05:05	325.2	353	AT	325.2	325.3	Sell		14,006,653	13292	LSE
11:05:05	325.2	47	AT	325.2	325.3	Sell		14,006,300	13291	LSE
11:05:05	325.2	400	AT	325.2	325.3	Sell		14,006,253	13290	LSE
11:05:05	325.2	400	AT	325.2	325.3	Sell		14,005,853	13289	LSE
11:05:05	325.2	400	AT	325.2	325.3	Sell		14,005,453	13288	LSE
11:05:05	325.2	98	AT	325.2	325.3	Sell		14,005,053	13287	LSE
11:05:05	325.2	302	AT	325.2	325.3	Sell		14,004,955	13286	LSE
11:05:05	325.2	251	AT	325.2	325.3	Sell		14,004,653	13285	LSE
11:05:05	325.2	149	AT	325.2	325.3	Sell		14,004,402	13284	LSE
11:05:05	325.2	400	AT	325.2	325.3	Sell		14,004,253	13283	LSE
11:05:05	325.2	400	AT	325.2	325.3	Sell		14,003,853	13282	LSE
11:05:05	325.2	400	AT	325.2	325.3	Sell		14,003,453	13281	LSE
11:05:05	325.2	400	AT	325.2	325.3	Sell		14,003,053	13280	LSE
11:05:05	325.2	311	AT	325.2	325.3	Sell		14,002,653	13279	LSE
11:05:05	325.2	89	AT	325.2	325.3	Sell		14,002,342	13278	LSE
11:05:05	325.2	400	AT	325.2	325.3	Sell		14,002,253	13277	LSE
11:05:05	325.2	400	AT	325.2	325.3	Sell		14,001,853	13276	LSE
11:05:05	325.2	400	AT	325.2	325.3	Sell		14,001,453	13275	LSE
11:05:05	325.2	400	AT	325.2	325.3	Sell		14,001,053	13274	LSE
11:05:04	325.2	400	AT	325.2	325.3	Sell		14,000,653	13273	LSE
11:05:04	325.2	400	AT	325.2	325.3	Sell		14,000,253	13272	LSE
11:05:04	325.2	400	AT	325.2	325.3	Sell		13,999,853	13271	LSE
11:05:04	325.2	400	AT	325.2	325.3	Sell		13,999,453	13270	LSE
11:05:04	325.3	2091	AT	325.3	325.4	Sell		13,999,053	13269	LSE
11:05:04	325.3	1200	AT	325.3	325.4	Sell		13,996,962	13268	LSE
11:05:04	325.3	7500	AT	325.3	325.4	Sell		13,995,762	13267	LSE
11:05:04	325.3	1100	AT	325.3	325.4	Sell		13,988,262	13266	LSE
11:05:04	325.2	100	AT	325.1	325.2	Buy		13,987,162	13265	LSE
11:05:04	325.1	1100	AT	325.1	325.2	Sell		13,987,062	13264	LSE
11:05:04	325.3	419	AT	325.1	325.3	Buy		13,985,962	13263	LSE
11:05:04	325.3	2298	AT	325.1	325.3	Buy		13,985,543	13262	LSE
11:05:04	325.3	3289	AT	325.1	325.3	Buy		13,983,245	13261	LSE
11:05:04	325.3	1318	AT	325.1	325.3	Buy		13,979,956	13260	LSE
11:05:04	325.3	2286	AT	325.1	325.3	Buy		13,978,638	13259	LSE
11:05:04	325.3	1600	AT	325.1	325.3	Buy		13,976,352	13258	LSE
11:05:04	325.3	404	AT	325.1	325.3	Buy		13,974,752	13257	LSE
11:05:04	325.3	576	AT	325.1	325.3	Buy		13,974,348	13256	LSE
11:05:04	325.3	280	AT	325.1	325.3	Buy		13,973,772	13255	LSE
11:05:04	325.2	100	AT	325.1	325.2	Buy		13,973,492	13254	LSE
11:04:39	325.2	100	AT	325.1	325.2	Buy		13,973,392	13253	LSE
11:04:39	325.2	89	AT	325.1	325.2	Buy		13,973,292	13252	LSE
11:04:39	325.2	11	AT	325.1	325.2	Buy		13,973,203	13251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions