Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 15801 - 15751 (11:22-11:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:22:04	324.6	451	AT	324.6	324.7	Sell		15,664,398	15801	LSE
11:22:04	324.6	139	AT	324.6	324.8	Sell		15,663,947	15800	LSE
11:22:04	324.6	572	AT	324.6	324.8	Sell		15,663,808	15799	LSE
11:22:04	324.6	389	AT	324.6	324.8	Sell		15,663,236	15798	LSE
11:22:04	324.7	100	AT	324.6	324.7	Buy		15,662,847	15797	LSE
11:21:59	324.6	100	AT	324.6	324.7	Sell		15,662,747	15796	LSE
11:21:59	324.6	400	AT	324.6	324.7	Sell		15,662,647	15795	LSE
11:21:59	324.6	400	AT	324.6	324.7	Sell		15,662,247	15794	LSE
11:21:59	324.6	400	AT	324.6	324.7	Sell		15,661,847	15793	LSE
11:21:59	324.6	400	AT	324.6	324.7	Sell		15,661,447	15792	LSE
11:21:59	324.6	400	AT	324.6	324.7	Sell		15,661,047	15791	LSE
11:21:59	324.6	400	AT	324.6	324.7	Sell		15,660,647	15790	LSE
11:21:59	324.6	400	AT	324.6	324.7	Sell		15,660,247	15789	LSE
11:21:59	324.6	400	AT	324.6	324.7	Sell		15,659,847	15788	LSE
11:21:59	324.7	885	AT	324.7	324.8	Sell		15,659,447	15787	LSE
11:21:59	324.7	5364	AT	324.7	324.8	Sell		15,658,562	15786	LSE
11:21:59	324.7	3082	AT	324.7	324.8	Sell		15,653,198	15785	LSE
11:21:40	324.8	1135	AT	324.7	324.8	Buy		15,650,116	15784	LSE
11:21:40	324.8	100	AT	324.7	324.8	Buy		15,648,981	15783	LSE
11:21:38	324.8	100	AT	324.7	324.8	Buy		15,648,881	15782	LSE
11:21:38	324.8	1007	AT	324.7	324.8	Buy		15,648,781	15781	LSE
11:21:38	324.8	2466	AT	324.7	324.8	Buy		15,647,774	15780	LSE
11:21:38	324.8	100	AT	324.7	324.8	Buy		15,645,308	15779	LSE
11:21:38	324.8	1900	AT	324.7	324.8	Buy		15,645,208	15778	LSE
11:21:38	324.7	232	AT	324.7	324.8	Sell		15,643,308	15777	LSE
11:21:38	324.8	895	AT	324.8	324.9	Sell		15,643,076	15776	LSE
11:21:38	324.8	1873	AT	324.8	324.9	Sell		15,642,181	15775	LSE
11:21:38	324.8	408	AT	324.8	324.9	Sell		15,640,308	15774	LSE
11:21:38	324.8	116	AT	324.8	324.9	Sell		15,639,900	15773	LSE
11:21:38	324.8	1700	AT	324.8	324.9	Sell		15,639,784	15772	LSE
11:21:38	324.8	1641	AT	324.8	324.9	Sell		15,638,084	15771	LSE
11:21:38	324.8	59	AT	324.8	324.9	Sell		15,636,443	15770	LSE
11:21:38	324.9	1093	AT	324.7	324.9	Buy		15,636,384	15769	LSE
11:21:38	324.9	3082	AT	324.7	324.9	Buy		15,635,291	15768	LSE
11:21:38	324.9	100	AT	324.7	324.9	Buy		15,632,209	15767	LSE
11:21:38	324.9	560	AT	324.7	324.9	Buy		15,632,109	15766	LSE
11:21:38	324.9	537	AT	324.7	324.9	Buy		15,631,549	15765	LSE
11:21:38	324.8	100	AT	324.7	324.8	Buy		15,631,012	15764	LSE
11:21:36	324.8	1300	AT	324.7	324.8	Buy		15,630,912	15763	LSE
11:21:36	324.8	100	AT	324.7	324.8	Buy		15,629,612	15762	LSE
11:21:36	324.8	427	AT	324.8	324.9	Sell		15,629,512	15761	LSE
11:21:36	324.8	1370	AT	324.8	324.9	Sell		15,629,085	15760	LSE
11:21:36	324.8	1600	AT	324.8	324.9	Sell		15,627,715	15759	LSE
11:21:35	324.9	1407	AT	324.8	324.9	Buy		15,626,115	15758	LSE
11:21:35	324.9	3082	AT	324.8	324.9	Buy		15,624,708	15757	LSE
11:21:35	324.9	211	AT	324.8	324.9	Buy		15,621,626	15756	LSE
11:21:35	324.9	100	AT	324.8	324.9	Buy		15,621,415	15755	LSE
11:21:35	324.8	1200	AT	324.8	324.9	Sell		15,621,315	15754	LSE
11:21:35	324.9	2398	AT	324.7	324.9	Buy		15,620,115	15753	LSE
11:21:35	324.9	376	AT	324.7	324.9	Buy		15,617,717	15752	LSE
11:21:35	324.9	426	AT	324.7	324.9	Buy		15,617,341	15751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions