Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 5201 - 5151 (09:18-09:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:18:54	326.8	199	AT	326.8	327.0	Sell		7,467,727	5201	LSE
09:18:54	326.9	400	AT	326.9	327.1	Sell		7,467,528	5200	LSE
09:18:54	327.1	143	AT	326.8	327.1	Buy		7,467,128	5199	LSE
09:18:54	327.0	1002	AT	326.8	327.0	Buy		7,466,985	5198	LSE
09:18:54	327.0	1800	AT	326.8	327.0	Buy		7,465,983	5197	LSE
09:18:54	327.0	535	AT	326.8	327.0	Buy		7,464,183	5196	LSE
09:18:54	327.0	586	AT	326.8	327.0	Buy		7,463,648	5195	LSE
09:18:54	327.0	610	AT	326.8	327.0	Buy		7,463,062	5194	LSE
09:18:54	327.0	2074	AT	326.8	327.0	Buy		7,462,452	5193	LSE
09:18:54	326.8	1115	AT	326.8	327.0	Sell		7,460,378	5192	LSE
09:18:54	326.8	2438	AT	326.8	327.0	Sell		7,459,263	5191	LSE
09:18:54	326.8	1002	AT	326.8	327.0	Sell		7,456,825	5190	LSE
09:18:54	326.9	533	AT	326.9	327.0	Sell		7,455,823	5189	LSE
09:18:54	326.9	611	AT	326.9	327.0	Sell		7,455,290	5188	LSE
09:18:54	326.9	20	AT	326.9	327.0	Sell		7,454,679	5187	LSE
09:18:54	326.9	300	AT	326.9	327.1	Sell		7,454,659	5186	LSE
09:18:53	326.9	215	AT	326.9	327.1	Sell		7,454,359	5185	LSE
09:18:53	326.9	185	AT	326.9	327.1	Sell		7,454,144	5184	LSE
09:18:53	326.9	297	AT	326.9	327.1	Sell		7,453,959	5183	LSE
09:18:53	326.9	103	AT	326.9	327.1	Sell		7,453,662	5182	LSE
09:18:53	326.9	400	AT	326.9	327.1	Sell		7,453,559	5181	LSE
09:18:53	326.9	400	AT	326.9	327.1	Sell		7,453,159	5180	LSE
09:18:53	326.9	400	AT	326.9	327.1	Sell		7,452,759	5179	LSE
09:18:53	326.9	400	AT	326.9	327.1	Sell		7,452,359	5178	LSE
09:18:53	326.9	400	AT	326.9	327.1	Sell		7,451,959	5177	LSE
09:18:53	327.0	527	AT	327.0	327.2	Sell		7,451,559	5176	LSE
09:18:53	327.0	534	AT	327.0	327.2	Sell		7,451,032	5175	LSE
09:18:53	327.0	623	AT	327.0	327.2	Sell		7,450,498	5174	LSE
09:18:53	327.0	400	AT	327.0	327.2	Sell		7,449,875	5173	LSE
09:18:53	327.0	373	AT	327.0	327.2	Sell		7,449,475	5172	LSE
09:18:53	327.0	27	AT	327.0	327.2	Sell		7,449,102	5171	LSE
09:18:53	327.0	400	AT	327.0	327.2	Sell		7,449,075	5170	LSE
09:18:53	327.0	100	AT	327.0	327.2	Sell		7,448,675	5169	LSE
09:18:53	327.0	300	AT	327.0	327.2	Sell		7,448,575	5168	LSE
09:18:53	327.2	211	AT	327.0	327.2	Buy		7,448,275	5167	LSE
09:18:53	327.2	1030	AT	327.0	327.2	Buy		7,448,064	5166	LSE
09:18:53	327.2	1459	AT	327.0	327.2	Buy		7,447,034	5165	LSE
09:18:53	327.2	1700	AT	327.0	327.2	Buy		7,445,575	5164	LSE
09:18:53	327.1	1800	AT	327.0	327.1	Buy		7,443,875	5163	LSE
09:18:53	327.1	1024	AT	327.0	327.1	Buy		7,442,075	5162	LSE
09:18:52	327.1	1	O	327.0	327.1	Buy		7,441,051	5161	LSE
09:18:02	326.9	310	AT	326.9	327.1	Sell		7,441,050	5160	LSE
09:18:02	326.9	90	AT	326.9	327.1	Sell		7,440,740	5159	LSE
09:18:02	326.9	400	AT	326.9	327.1	Sell		7,440,650	5158	LSE
09:18:02	326.9	400	AT	326.9	327.1	Sell		7,440,250	5157	LSE
09:18:02	326.9	400	AT	326.9	327.1	Sell		7,439,850	5156	LSE
09:18:02	326.9	400	AT	326.9	327.1	Sell		7,439,450	5155	LSE
09:18:02	326.9	400	AT	326.9	327.1	Sell		7,439,050	5154	LSE
09:18:02	327.0	961	AT	327.0	327.2	Sell		7,438,650	5153	LSE
09:18:02	327.0	571	AT	327.0	327.2	Sell		7,437,689	5152	LSE
09:18:02	327.0	482	AT	327.0	327.2	Sell		7,437,118	5151	LSE

Compagnie d`Entreprises ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions