Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 5251 - 5201 (09:19-09:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:19:47	326.7	5912	AT	326.7	326.8	Sell		7,498,560	5251	LSE
09:19:12	326.7	300	AT	326.7	326.9	Sell		7,492,648	5250	LSE
09:19:12	326.7	400	AT	326.7	326.9	Sell		7,492,348	5249	LSE
09:19:12	326.7	11	AT	326.7	326.9	Sell		7,491,948	5248	LSE
09:19:12	326.7	389	AT	326.7	326.9	Sell		7,491,937	5247	LSE
09:19:12	326.7	218	AT	326.7	326.9	Sell		7,491,548	5246	LSE
09:19:12	326.7	182	AT	326.7	326.9	Sell		7,491,330	5245	LSE
09:19:12	326.7	359	AT	326.7	326.9	Sell		7,491,148	5244	LSE
09:19:12	326.7	41	AT	326.7	326.9	Sell		7,490,789	5243	LSE
09:19:12	326.7	400	AT	326.7	326.9	Sell		7,490,748	5242	LSE
09:19:11	326.7	400	AT	326.7	326.9	Sell		7,490,348	5241	LSE
09:19:11	326.7	400	AT	326.7	326.9	Sell		7,489,948	5240	LSE
09:19:11	326.7	400	AT	326.7	326.9	Sell		7,489,548	5239	LSE
09:19:11	326.7	400	AT	326.7	326.9	Sell		7,489,148	5238	LSE
09:19:11	326.7	74	AT	326.7	326.9	Sell		7,488,748	5237	LSE
09:19:11	326.7	326	AT	326.7	326.9	Sell		7,488,674	5236	LSE
09:19:11	326.7	400	AT	326.7	326.9	Sell		7,488,348	5235	LSE
09:19:11	326.7	400	AT	326.7	326.9	Sell		7,487,948	5234	LSE
09:19:11	326.7	400	AT	326.7	326.9	Sell		7,487,548	5233	LSE
09:19:11	326.7	400	AT	326.7	326.9	Sell		7,487,148	5232	LSE
09:19:11	326.7	177	AT	326.7	326.9	Sell		7,486,748	5231	LSE
09:19:11	326.7	223	AT	326.7	326.9	Sell		7,486,571	5230	LSE
09:19:11	326.7	400	AT	326.7	326.9	Sell		7,486,348	5229	LSE
09:19:11	326.7	400	AT	326.7	326.9	Sell		7,485,948	5228	LSE
09:19:11	326.8	400	AT	326.8	326.9	Sell		7,485,548	5227	LSE
09:19:11	326.8	400	AT	326.8	326.9	Sell		7,485,148	5226	LSE
09:19:11	327.0	1035	AT	326.7	327.0	Buy		7,484,748	5225	LSE
09:19:11	327.0	1800	AT	326.7	327.0	Buy		7,483,713	5224	LSE
09:19:11	327.0	480	AT	326.7	327.0	Buy		7,481,913	5223	LSE
09:19:11	326.9	552	AT	326.7	326.9	Buy		7,481,433	5222	LSE
09:19:11	326.9	520	AT	326.7	326.9	Buy		7,480,881	5221	LSE
09:19:11	326.9	1010	AT	326.7	326.9	Buy		7,480,361	5220	LSE
09:19:11	326.9	2103	AT	326.7	326.9	Buy		7,479,351	5219	LSE
09:19:11	326.8	349	AT	326.8	326.9	Sell		7,477,248	5218	LSE
09:18:56	326.8	254	AT	326.8	326.9	Sell		7,476,899	5217	LSE
09:18:56	326.8	213	AT	326.8	326.9	Sell		7,476,645	5216	LSE
09:18:56	326.8	261	AT	326.8	326.9	Sell		7,476,432	5215	LSE
09:18:56	326.8	280	AT	326.8	326.9	Sell		7,476,171	5214	LSE
09:18:56	326.8	120	AT	326.8	326.9	Sell		7,475,891	5213	LSE
09:18:56	326.8	400	AT	326.8	327.0	Sell		7,475,771	5212	LSE
09:18:56	327.0	1623	AT	326.8	327.0	Buy		7,475,371	5211	LSE
09:18:56	327.0	538	AT	326.8	327.0	Buy		7,473,748	5210	LSE
09:18:56	327.0	570	AT	326.8	327.0	Buy		7,473,210	5209	LSE
09:18:56	327.0	2217	AT	326.8	327.0	Buy		7,472,640	5208	LSE
09:18:56	326.9	595	AT	326.8	326.9	Buy		7,470,423	5207	LSE
09:18:56	326.9	975	AT	326.8	326.9	Buy		7,469,828	5206	LSE
09:18:54	326.8	326	AT	326.8	327.0	Sell		7,468,853	5205	LSE
09:18:54	326.8	11	AT	326.8	327.0	Sell		7,468,527	5204	LSE
09:18:54	326.8	389	AT	326.8	327.0	Sell		7,468,516	5203	LSE
09:18:54	326.8	400	AT	326.8	327.0	Sell		7,468,127	5202	LSE
09:18:54	326.8	199	AT	326.8	327.0	Sell		7,467,727	5201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions