Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 11751 - 11701 (10:57-10:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:57:36	325.8	441	AT	325.6	325.8	Buy		13,136,255	11751	LSE
10:57:36	325.8	853	AT	325.6	325.8	Buy		13,135,814	11750	LSE
10:57:36	325.7	617	AT	325.6	325.7	Buy		13,134,961	11749	LSE
10:57:36	325.7	3289	AT	325.6	325.7	Buy		13,134,344	11748	LSE
10:57:36	325.6	815	AT	325.6	325.8	Sell		13,131,055	11747	LSE
10:57:36	325.8	396	AT	325.6	325.8	Buy		13,130,240	11746	LSE
10:57:36	325.8	511	AT	325.6	325.8	Buy		13,129,844	11745	LSE
10:57:36	325.8	552	AT	325.6	325.8	Buy		13,129,333	11744	LSE
10:57:36	325.8	611	AT	325.6	325.8	Buy		13,128,781	11743	LSE
10:57:36	325.8	2230	AT	325.6	325.8	Buy		13,128,170	11742	LSE
10:57:36	325.7	100	AT	325.6	325.7	Buy		13,125,940	11741	LSE
10:57:36	325.6	1200	AT	325.6	325.7	Sell		13,125,840	11740	LSE
10:57:36	325.6	657	AT	325.6	325.7	Sell		13,124,640	11739	LSE
10:57:36	325.6	543	AT	325.6	325.7	Sell		13,123,983	11738	LSE
10:57:36	325.8	511	AT	325.6	325.8	Buy		13,123,440	11737	LSE
10:57:36	325.8	3289	AT	325.6	325.8	Buy		13,122,929	11736	LSE
10:57:36	325.8	100	AT	325.6	325.8	Buy		13,119,640	11735	LSE
10:57:36	325.7	100	AT	325.6	325.7	Buy		13,119,540	11734	LSE
10:57:36	325.7	625	AT	325.7	325.8	Sell		13,119,440	11733	LSE
10:57:36	325.7	1163	AT	325.7	325.8	Sell		13,118,815	11732	LSE
10:57:36	325.7	627	AT	325.7	325.8	Sell		13,117,652	11731	LSE
10:57:36	325.7	2229	AT	325.7	325.8	Sell		13,117,025	11730	LSE
10:57:36	325.7	853	AT	325.7	325.8	Sell		13,114,796	11729	LSE
10:57:36	325.9	983	AT	325.6	325.9	Buy		13,113,943	11728	LSE
10:57:36	325.9	100	AT	325.6	325.9	Buy		13,112,960	11727	LSE
10:57:36	325.8	100	AT	325.6	325.8	Buy		13,112,860	11726	LSE
10:57:36	325.8	612	AT	325.6	325.8	Buy		13,112,760	11725	LSE
10:57:36	325.8	3289	AT	325.6	325.8	Buy		13,112,148	11724	LSE
10:57:30	325.8	1	O	325.7	325.8	Buy		13,108,859	11723	LSE
10:57:25	325.7	300	AT	325.7	325.8	Sell		13,108,858	11722	LSE
10:57:25	325.7	400	AT	325.7	325.8	Sell		13,108,558	11721	LSE
10:57:25	325.7	400	AT	325.7	325.8	Sell		13,108,158	11720	LSE
10:57:25	325.7	100	AT	325.7	325.8	Sell		13,107,758	11719	LSE
10:57:25	325.7	300	AT	325.7	325.8	Sell		13,107,658	11718	LSE
10:57:25	325.7	400	AT	325.7	325.8	Sell		13,107,358	11717	LSE
10:57:25	325.7	400	AT	325.7	325.8	Sell		13,106,958	11716	LSE
10:57:25	325.8	515	AT	325.8	325.9	Sell		13,106,558	11715	LSE
10:57:25	325.8	400	AT	325.8	325.9	Sell		13,106,043	11714	LSE
10:57:25	325.8	206	AT	325.8	325.9	Sell		13,105,643	11713	LSE
10:57:25	325.8	194	AT	325.8	325.9	Sell		13,105,437	11712	LSE
10:57:25	325.8	400	AT	325.8	325.9	Sell		13,105,243	11711	LSE
10:57:25	325.8	400	AT	325.8	325.9	Sell		13,104,843	11710	LSE
10:57:25	325.8	400	AT	325.8	325.9	Sell		13,104,443	11709	LSE
10:57:25	325.8	400	AT	325.8	325.9	Sell		13,104,043	11708	LSE
10:57:25	325.8	400	AT	325.8	325.9	Sell		13,103,643	11707	LSE
10:57:24	325.8	400	AT	325.8	325.9	Sell		13,103,243	11706	LSE
10:57:24	325.8	400	AT	325.8	325.9	Sell		13,102,843	11705	LSE
10:57:07	326.2	495	AT	326.0	326.2	Buy		13,102,443	11704	LSE
10:57:07	326.1	100	AT	326.0	326.1	Buy		13,101,948	11703	LSE
10:57:07	326.1	1163	AT	326.0	326.1	Buy		13,101,848	11702	LSE
10:57:07	326.1	2072	AT	326.0	326.1	Buy		13,100,685	11701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions