Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 9801 - 9751 (10:37-10:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:37:19	324.8	44	AT	324.8	325.0	Sell		11,677,245	9801	LSE
10:37:19	324.8	356	AT	324.8	325.0	Sell		11,677,201	9800	LSE
10:37:19	324.9	577	AT	324.8	324.9	Buy		11,676,845	9799	LSE
10:37:19	324.9	1106	AT	324.8	324.9	Buy		11,676,268	9798	LSE
10:37:19	324.9	816	AT	324.8	324.9	Buy		11,675,162	9797	LSE
10:37:19	324.9	150	AT	324.8	324.9	Buy		11,674,346	9796	LSE
10:37:19	324.8	231	AT	324.8	325.0	Sell		11,674,196	9795	LSE
10:37:19	324.8	169	AT	324.8	325.0	Sell		11,673,965	9794	LSE
10:37:19	324.8	400	AT	324.8	325.0	Sell		11,673,796	9793	LSE
10:37:19	324.8	400	AT	324.8	325.0	Sell		11,673,396	9792	LSE
10:37:19	324.8	400	AT	324.8	325.0	Sell		11,672,996	9791	LSE
10:37:19	324.8	400	AT	324.8	325.0	Sell		11,672,596	9790	LSE
10:37:19	324.8	400	AT	324.8	325.0	Sell		11,672,196	9789	LSE
10:37:19	324.8	400	AT	324.8	325.0	Sell		11,671,796	9788	LSE
10:37:19	324.8	400	AT	324.8	325.0	Sell		11,671,396	9787	LSE
10:37:18	324.8	320	AT	324.8	325.0	Sell		11,670,996	9786	LSE
10:37:13	324.9	400	AT	324.9	325.1	Sell		11,670,676	9785	LSE
10:37:13	324.9	400	AT	324.9	325.1	Sell		11,670,276	9784	LSE
10:37:13	324.9	1275	AT	324.9	325.1	Sell		11,669,876	9783	LSE
10:37:13	324.9	201	AT	324.9	325.0	Sell		11,668,601	9782	LSE
10:37:13	324.9	199	AT	324.9	325.0	Sell		11,668,400	9781	LSE
10:37:12	325.0	618	AT	324.9	325.0	Buy		11,668,201	9780	LSE
10:37:12	325.0	100	AT	324.9	325.0	Buy		11,667,583	9779	LSE
10:37:12	324.9	348	AT	324.9	325.1	Sell		11,667,483	9778	LSE
10:37:12	325.0	575	AT	324.9	325.0	Buy		11,667,135	9777	LSE
10:37:12	325.0	1763	AT	324.9	325.0	Buy		11,666,560	9776	LSE
10:37:12	325.0	1526	AT	324.9	325.0	Buy		11,664,797	9775	LSE
10:37:12	324.9	3195	AT	324.9	325.1	Sell		11,663,271	9774	LSE
10:37:12	324.9	525	AT	324.9	325.1	Sell		11,660,076	9773	LSE
10:37:12	324.9	65	AT	324.9	325.1	Sell		11,659,551	9772	LSE
10:37:12	325.0	58	AT	325.0	325.1	Sell		11,659,486	9771	LSE
10:37:07	324.9	1175	AT	324.9	325.1	Sell		11,659,428	9770	LSE
10:37:07	325.0	2763	AT	324.9	325.0	Buy		11,658,253	9769	LSE
10:36:55	324.9	100	AT	324.8	324.9	Buy		11,655,490	9768	LSE
10:36:43	325.0	732	AT	324.9	325.0	Buy		11,655,390	9767	LSE
10:36:41	324.9	300	AT	324.9	325.1	Sell		11,654,658	9766	LSE
10:36:41	324.9	400	AT	324.9	325.1	Sell		11,654,358	9765	LSE
10:36:41	324.9	400	AT	324.9	325.1	Sell		11,653,958	9764	LSE
10:36:41	324.9	400	AT	324.9	325.0	Sell		11,653,558	9763	LSE
10:36:41	324.9	290	AT	324.9	325.1	Sell		11,653,158	9762	LSE
10:36:41	324.9	110	AT	324.9	325.1	Sell		11,652,868	9761	LSE
10:36:41	324.9	400	AT	324.9	325.1	Sell		11,652,758	9760	LSE
10:36:41	324.9	400	AT	324.9	325.1	Sell		11,652,358	9759	LSE
10:36:41	324.9	400	AT	324.9	325.1	Sell		11,651,958	9758	LSE
10:36:41	324.9	400	AT	324.9	325.1	Sell		11,651,558	9757	LSE
10:36:41	324.9	400	AT	324.9	325.1	Sell		11,651,158	9756	LSE
10:36:41	324.9	400	AT	324.9	325.1	Sell		11,650,758	9755	LSE
10:36:41	324.9	400	AT	324.9	325.1	Sell		11,650,358	9754	LSE
10:36:41	324.9	379	AT	324.9	325.1	Sell		11,649,958	9753	LSE
10:36:41	324.9	21	AT	324.9	325.1	Sell		11,649,579	9752	LSE
10:36:41	324.9	400	AT	324.9	325.1	Sell		11,649,558	9751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions